Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Bloomberg Barclays Corporate Bond ETF (CBND)

(ETF)
CBND 
$31.91
*  
0.1439
0.45%
Get CBND Alerts
*Delayed - data as of May 21, 2019  -  Find a broker to begin trading CBND now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CBND

SPDR Bloomberg Barclays Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:33:09 $ 31.99  100
15:33:09 $ 31.99   100
14:53:20 $ 31.995  341
14:53:20 $ 31.995   341
13:40:27 $ 31.9057  124
13:40:27 $ 31.9057   124
13:40:27 $ 32  104
13:40:27 $ 32   104






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7785.72
83.34  ▲  1.08%
DJIA 25877.33
197.43  ▲  0.77%
S&P 500 2864.36
24.13  ▲  0.85%
Data as of May 21, 2019