Quantcast
CBLK

NASDAQ Last Sale (NLS) Intraday Trade History:
Carbon Black, Inc. (CBLK)

$17.61
*  
0.76
4.51%
Get CBLK Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading CBLK now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Carbon Black, Inc.

Carbon Black, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 17.64  524
16:00:02 $ 17.64   200
16:00:02 $ 17.64  100
16:00:02 $ 17.64   4
16:00:02 $ 17.64  300
16:00:02 $ 17.64   125
16:00:02 $ 17.64  157
16:00:02 $ 17.64   200
16:00:02 $ 17.64  1,500
16:00:02 $ 17.64   1,500
16:00:02 $ 17.64  62
16:00:02 $ 17.64   100
16:00:02 $ 17.64  500
16:00:02 $ 17.64   212
16:00:02 $ 17.64  1
16:00:02 $ 17.64   100
16:00:02 $ 17.64  110
16:00:02 $ 17.64   800
16:00:02 $ 17.64  14
16:00:02 $ 17.64   44
16:00:02 $ 17.64  200
16:00:02 $ 17.64   1,898
16:00:02 $ 17.64  1,300
16:00:02 $ 17.64   9
16:00:02 $ 17.64  10
16:00:02 $ 17.64   1,524
16:00:02 $ 17.64  1,086
16:00:02 $ 17.64   3
16:00:02 $ 17.64  72
16:00:02 $ 17.64   84
16:00:02 $ 17.64  300
15:59:56 $ 17.61   100
15:59:56 $ 17.61  100
15:59:50 $ 17.62   100
15:59:49 $ 17.6201  101
15:59:49 $ 17.64   100
15:59:47 $ 17.64  213
15:59:44 $ 17.62   122
15:59:44 $ 17.63  100
15:59:43 $ 17.63   100
15:59:40 $ 17.62  100
15:59:38 $ 17.61   181
15:59:35 $ 17.63  100
15:59:34 $ 17.62   100
15:59:33 $ 17.60  100
15:59:33 $ 17.60   100
15:59:33 $ 17.60  100
15:59:31 $ 17.62   100
15:59:31 $ 17.63  100
15:59:29 $ 17.6301   120






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018