Quantcast
CBLI

NASDAQ Last Sale (NLS) Intraday Trade History:
Cleveland BioLabs, Inc. (CBLI)

$1.62
*  
0.05
2.99%
Get CBLI Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading CBLI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Cleveland BioLabs, Inc.

Cleveland BioLabs, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.60  1
16:00:00 $ 1.60   1
15:57:58 $ 1.62  128
15:12:37 $ 1.6216   595
14:55:47 $ 1.608  1,031
14:41:28 $ 1.6693   200
14:41:28 $ 1.60  200
14:41:28 $ 1.6728   100
14:36:16 $ 1.60  1,700
11:26:51 $ 1.596   700
11:26:51 $ 1.596  300
09:52:08 $ 1.62   100
09:52:08 $ 1.62  100
09:39:55 $ 1.68   100
09:30:00 $ 1.63  200
09:30:00 $ 1.63   44
09:30:00 $ 1.63  2
09:30:00 $ 1.63   109
09:30:00 $ 1.63  153
09:30:00 $ 1.63   2
09:30:00 $ 1.63  2






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019