Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
AllianzGI Convertible & Income 2024 Target Term Fund (CBH)

CBH 
$8.6
*  
0.03
0.35%
Get CBH Alerts
*Delayed - data as of Jan. 23, 2019  -  Find a broker to begin trading CBH now
Exchange:NYSE

Community Rating:
View:    CBH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CBH

AllianzGI Convertible & Income 2024 Target Term Fund

NLS Time (ET) NLS Price NLS Share Volume
15:55:13 $ 8.60  100
15:55:13 $ 8.60   100
15:50:05 $ 8.58  630
15:50:05 $ 8.58   630
15:49:43 $ 8.60  100
15:49:43 $ 8.60   100
15:36:19 $ 8.56  600
15:36:19 $ 8.56   600
15:35:40 $ 8.56  1,000
15:35:40 $ 8.56   1,000
15:35:14 $ 8.5999  475
15:35:14 $ 8.60   300
15:35:14 $ 8.60  300
15:35:14 $ 8.5999   475
15:26:14 $ 8.55  800
15:26:14 $ 8.55   800
15:25:42 $ 8.56  100
15:25:42 $ 8.56   100
15:22:58 $ 8.56  1,500
15:22:58 $ 8.56   1,500
15:22:13 $ 8.57  100
15:22:13 $ 8.57   100
15:22:13 $ 8.57  127
15:22:13 $ 8.57   127
15:21:41 $ 8.5701  500
15:21:41 $ 8.5701   400
15:21:41 $ 8.5701  400
15:21:41 $ 8.5701   500
15:12:30 $ 8.57  1,500
15:12:30 $ 8.57   1,500
14:47:50 $ 8.57  300
14:47:50 $ 8.57   300
13:25:46 $ 8.5755  2,800
13:25:46 $ 8.5755   2,800
13:08:14 $ 8.57  1,000
13:08:14 $ 8.57   1,000
13:07:56 $ 8.58  100
13:07:56 $ 8.58   100
13:07:50 $ 8.57  100
13:07:50 $ 8.57   100
13:07:50 $ 8.57  800
13:07:50 $ 8.57   800
13:07:45 $ 8.5799  100
13:07:45 $ 8.5799   100
12:40:16 $ 8.57  1,000
12:40:16 $ 8.57   1,000
12:39:55 $ 8.575  100
12:39:55 $ 8.575   100
12:34:57 $ 8.5899  325
12:34:57 $ 8.5899   325






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7025.77
5.41  ▲  0.08%
DJIA 24575.62
171.14  ▲  0.70%
S&P 500 2638.70
5.80  ▲  0.22%
Data as of Jan 23, 2019