Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
AllianzGI Convertible & Income 2024 Target Term Fund (CBH)

CBH 
$9.25
*  
0.05
0.54%
Get CBH Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading CBH now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CBH

AllianzGI Convertible & Income 2024 Target Term Fund

NLS Time (ET) NLS Price NLS Share Volume
15:57:58 $ 9.2341  744
15:57:58 $ 9.2341   744
15:56:33 $ 9.2413  2,047
15:56:33 $ 9.2413   2,047
15:54:31 $ 9.25  1,708
15:54:31 $ 9.25   1,708
15:54:31 $ 9.2299  100
15:54:31 $ 9.2299   100
15:54:31 $ 9.2299  100
15:54:31 $ 9.2299   100
15:54:31 $ 9.2299  100
15:54:31 $ 9.2299   100
15:54:31 $ 9.2299  100
15:54:31 $ 9.2299   100
15:52:43 $ 9.2187  100
15:52:43 $ 9.2187   100
15:52:43 $ 9.2187  700
15:52:43 $ 9.2187   100
15:52:43 $ 9.2187  100
15:52:43 $ 9.2187   100
15:52:43 $ 9.2187  700
15:52:43 $ 9.2187   100
15:52:43 $ 9.2187  193
15:52:43 $ 9.2187   100
15:52:43 $ 9.2187  193
15:52:43 $ 9.2187   100
15:50:31 $ 9.20  1,579
15:50:31 $ 9.20   1,579
15:42:27 $ 9.2099  100
15:42:27 $ 9.2099   100
14:39:30 $ 9.2036  231
14:39:30 $ 9.2036   231
12:24:39 $ 9.1901  118
12:24:39 $ 9.1901   118
10:48:44 $ 9.1999  100
10:48:44 $ 9.1999   100
10:38:27 $ 9.1999  1,800
10:38:27 $ 9.1999   1,800
10:37:28 $ 9.1966  1,000
10:37:28 $ 9.1966   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018