Quantcast

AllianzGI Convertible & Income 2024 Target Term Fund Common Shares of Beneficial Interest Historical Stock Prices

CBH 
$8.98
*  
0.06
0.67%
Get CBH Alerts
*Delayed - data as of Oct. 22, 2018 9:35 ET  -  Find a broker to begin trading CBH now
Exchange:NYSE

Community Rating:
View:    CBH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-JUL-2018 TO 19-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
9:35 9.03 8.98 8.98 8.98 200
10/19/2018 9.05 9.05 8.9 8.92 72,270
10/18/2018 9.04 9.04 8.9112 8.96 61,311
10/17/2018 9.05 9.05 8.9644 9 16,568
10/16/2018 9.04 9.04 8.96 9.02 21,693
10/15/2018 9.11 9.11 8.94 9 82,623
10/12/2018 8.99 9.1 8.89 9 48,111
10/11/2018 8.8 9.12 8.7673 8.9 107,637
10/10/2018 9.14 9.14 8.6801 8.85 84,395
10/09/2018 9.29 9.29 9.11 9.13 50,233
10/08/2018 9.18 9.18 8.95 9.06 33,808
10/05/2018 9.1551 9.1699 9.1 9.12 39,409
10/04/2018 9.175 9.1975 9.11 9.13 38,030
10/03/2018 9.14 9.2105 9.14 9.1691 64,358
10/02/2018 9.229 9.23 9.19 9.19 20,647
10/01/2018 9.23 9.23 9.1719 9.1999 49,693
09/28/2018 9.19 9.22 9.16 9.2 18,745
09/27/2018 9.2 9.2299 9.11 9.14 13,639
09/26/2018 9.2 9.2299 9.14 9.14 44,775
09/25/2018 9.23 9.23 9.154 9.1812 44,281
09/24/2018 9.2382 9.2385 9.18 9.18 25,402
09/21/2018 9.2201 9.26 9.19 9.2 31,316
09/20/2018 9.26 9.26 9.2 9.2001 17,176
09/19/2018 9.21 9.27 9.17 9.2199 18,746
09/18/2018 9.18 9.25 9.16 9.22 50,373
09/17/2018 9.3142 9.3142 9.18 9.21 35,414
09/14/2018 9.26 9.31 9.26 9.29 13,257
09/13/2018 9.37 9.37 9.3 9.34 27,828
09/12/2018 9.4 9.4 9.3 9.33 23,335
09/11/2018 9.333 9.39 9.305 9.33 34,143
09/10/2018 9.3 9.34 9.297 9.32 35,487
09/07/2018 9.24 9.28 9.21 9.28 20,069
09/06/2018 9.25 9.3 9.2301 9.29 56,790
09/05/2018 9.26 9.2669 9.2 9.215 24,973
09/04/2018 9.26 9.315 9.25 9.25 28,693
08/31/2018 9.285 9.32 9.24 9.31 17,618
08/30/2018 9.33 9.33 9.26 9.28 33,419
08/29/2018 9.33 9.33 9.25 9.27 58,054
08/28/2018 9.28 9.28 9.22 9.26 27,991
08/27/2018 9.3 9.3 9.25 9.25 12,907
08/24/2018 9.29 9.29 9.26 9.28 60,752
08/23/2018 9.23 9.26 9.2 9.26 49,622
08/22/2018 9.28 9.28 9.17 9.22 60,372
08/21/2018 9.25 9.28 9.22 9.22 31,225
08/20/2018 9.28 9.2915 9.24 9.2685 28,904
08/17/2018 9.28 9.28 9.25 9.27 3,197
08/16/2018 9.32 9.32 9.24 9.25 29,205
08/15/2018 9.4005 9.4005 9.23 9.28 38,156
08/14/2018 9.2819 9.35 9.2704 9.35 8,175
08/13/2018 9.31 9.31 9.2524 9.309 16,483
08/10/2018 9.26 9.29 9.2438 9.26 31,765
08/09/2018 9.294 9.3 9.26 9.26 15,950
08/08/2018 9.27 9.3 9.2608 9.3 14,115
08/07/2018 9.24 9.28 9.24 9.2701 40,434
08/06/2018 9.29 9.3 9.21 9.28 29,221
08/03/2018 9.23 9.27 9.23 9.27 27,982
08/02/2018 9.2 9.24 9.1607 9.24 23,747
08/01/2018 9.26 9.272 9.18 9.18 42,275
07/31/2018 9.15 9.22 9.15 9.22 28,003
07/30/2018 9.23 9.2466 9.17 9.17 22,756
07/27/2018 9.25 9.25 9.21 9.23 14,755
07/26/2018 9.21 9.246 9.1931 9.21 80,159
07/25/2018 9.25 9.2605 9.1585 9.22 127,169
07/24/2018 9.3 9.31 9.17 9.18 62,120
07/23/2018 9.2 9.27 9.2 9.26 60,051
07/20/2018 9.16 9.25 9.15 9.25 19,723
07/19/2018 9.178 9.21 9.1684 9.2 30,161
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio