Quantcast
CBAY

NASDAQ Last Sale (NLS) Intraday Trade History:
CymaBay Therapeutics Inc. (CBAY)

$9.67
*  
0.20
2.11%
Get CBAY Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading CBAY now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CymaBay Therapeutics Inc.

CymaBay Therapeutics Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 9.66  1,583
16:00:01 $ 9.66   1,000
16:00:01 $ 9.66  137
16:00:01 $ 9.66   19
16:00:01 $ 9.66  776
16:00:01 $ 9.66   54
16:00:01 $ 9.66  29
16:00:01 $ 9.66   100
16:00:01 $ 9.66  2,639
16:00:01 $ 9.66   1,298
16:00:01 $ 9.66  380
16:00:01 $ 9.66   200
16:00:01 $ 9.66  887
16:00:01 $ 9.66   44
16:00:01 $ 9.66  7,526
16:00:01 $ 9.66   500
16:00:01 $ 9.66  30
16:00:01 $ 9.66   1,500
16:00:01 $ 9.66  37
16:00:01 $ 9.66   2,158
16:00:01 $ 9.66  2,299
16:00:01 $ 9.66   219
16:00:01 $ 9.66  200
16:00:01 $ 9.66   444
16:00:01 $ 9.66  1,311
16:00:01 $ 9.66   30
16:00:01 $ 9.66  100
16:00:01 $ 9.66   1,462
16:00:01 $ 9.66  1,109
16:00:01 $ 9.66   317
15:59:57 $ 9.67  300
15:59:56 $ 9.68   100
15:59:50 $ 9.66  100
15:59:50 $ 9.66   100
15:59:45 $ 9.67  300
15:59:45 $ 9.67   200
15:59:45 $ 9.68  151
15:59:45 $ 9.67   100
15:59:45 $ 9.67  100
15:59:45 $ 9.67   200
15:59:41 $ 9.67  100
15:59:40 $ 9.67   100
15:59:40 $ 9.67  100
15:59:40 $ 9.67   100
15:59:32 $ 9.67  100
15:59:29 $ 9.665   100
15:59:22 $ 9.67  100
15:59:19 $ 9.67   100
15:59:17 $ 9.665  100
15:59:10 $ 9.67   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018