Quantcast
CBAY

NASDAQ Last Sale (NLS) Intraday Trade History:
CymaBay Therapeutics Inc. (CBAY)

$8.47
*  
0.44
4.94%
Get CBAY Alerts
*Delayed - data as of Jan. 23, 2019 14:07 ET  -  Find a broker to begin trading CBAY now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    CBAY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CymaBay Therapeutics Inc.

CymaBay Therapeutics Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:21:16 $ 8.40  164
14:21:16 $ 8.40   100
14:21:16 $ 8.40  100
14:21:16 $ 8.40   100
14:21:16 $ 8.40  100
14:21:16 $ 8.40   100
14:21:16 $ 8.40  100
14:19:21 $ 8.40   100
14:19:21 $ 8.40  100
14:19:21 $ 8.40   100
14:19:21 $ 8.40  100
14:19:21 $ 8.40   100
14:19:21 $ 8.40  100
14:19:21 $ 8.40   100
14:19:21 $ 8.40  100
14:19:20 $ 8.40   100
14:19:20 $ 8.40  100
14:19:20 $ 8.40   100
14:19:20 $ 8.405  400
14:19:14 $ 8.41   100
14:19:14 $ 8.41  100
14:18:46 $ 8.42   100
14:17:16 $ 8.44  100
14:15:56 $ 8.43   100
14:14:41 $ 8.43  100
14:14:41 $ 8.43   100
14:14:41 $ 8.43  100
14:13:45 $ 8.43   100
14:13:45 $ 8.43  100
14:13:45 $ 8.43   100
14:13:45 $ 8.43  200
14:11:37 $ 8.4152   593
14:10:59 $ 8.43  100
14:10:53 $ 8.42   21,000
14:10:53 $ 8.43  100
14:10:04 $ 8.43   100
14:10:04 $ 8.44  100
14:09:06 $ 8.45   100
14:09:06 $ 8.45  100
14:07:19 $ 8.47   100
14:07:17 $ 8.455  100
14:06:21 $ 8.47   100
14:06:16 $ 8.47  100
14:06:13 $ 8.47   100
14:06:13 $ 8.47  100
14:05:10 $ 8.45   200
14:05:06 $ 8.45  100
14:03:49 $ 8.45   100
14:03:26 $ 8.45  100
14:02:19 $ 8.43   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6998.41
-21.95  ▼  0.31%
DJIA 24499.91
95.43  ▲  0.39%
S&P 500 2629.96
-2.94  ▼  0.11%
Data as of Jan 23, 2019 | 2:21PM