Quantcast
CATM

NASDAQ Last Sale (NLS) Intraday Trade History:
Cardtronics plc (CATM)

$29.54
*  
3.05
9.36%
Get CATM Alerts
*Delayed - data as of Dec. 13, 2018  -  Find a broker to begin trading CATM now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Cardtronics plc

Cardtronics plc

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 29.54  710
16:00:01 $ 29.54   503
16:00:01 $ 29.54  113
16:00:01 $ 29.54   3
16:00:01 $ 29.54  90
16:00:01 $ 29.54   754
16:00:01 $ 29.54  442
16:00:01 $ 29.54   115
16:00:01 $ 29.54  1,300
16:00:01 $ 29.54   242
16:00:01 $ 29.54  200
16:00:01 $ 29.54   266
16:00:01 $ 29.54  200
16:00:01 $ 29.54   100
16:00:01 $ 29.54  300
16:00:01 $ 29.54   2,626
16:00:01 $ 29.54  14
16:00:01 $ 29.54   700
16:00:01 $ 29.54  100
16:00:01 $ 29.54   100
16:00:01 $ 29.54  1,000
16:00:01 $ 29.54   133
16:00:01 $ 29.54  900
16:00:01 $ 29.54   100
16:00:01 $ 29.54  1,000
16:00:01 $ 29.54   100
16:00:01 $ 29.54  1,000
16:00:01 $ 29.54   100
16:00:01 $ 29.54  10
16:00:01 $ 29.54   100
16:00:01 $ 29.54  450
16:00:01 $ 29.54   100
16:00:01 $ 29.54  100
16:00:01 $ 29.54   3
16:00:01 $ 29.54  1,300
16:00:01 $ 29.54   100
16:00:01 $ 29.54  100
16:00:01 $ 29.54   1,000
16:00:01 $ 29.54  153
16:00:01 $ 29.54   2,570
16:00:01 $ 29.54  100
16:00:01 $ 29.54   1,000
16:00:01 $ 29.54  24
16:00:01 $ 29.54   100
16:00:01 $ 29.54  124
16:00:01 $ 29.54   2,499
16:00:01 $ 29.54  100
16:00:01 $ 29.54   499
16:00:01 $ 29.54  100
16:00:01 $ 29.54   732






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7070.33
-27.98  ▼  0.39%
DJIA 24597.38
70.11  ▲  0.29%
S&P 500 2650.54
-0.53  ▼  0.02%
Data as of Dec 13, 2018