Quantcast
CATM

NASDAQ Last Sale (NLS) Intraday Trade History:
Cardtronics plc (CATM)

$31.89
*  
1.31
4.28%
Get CATM Alerts
*Delayed - data as of Oct. 16, 2018  -  Find a broker to begin trading CATM now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Cardtronics plc

Cardtronics plc

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 31.89  747
16:00:02 $ 31.89   821
16:00:02 $ 31.89  151
16:00:02 $ 31.89   28
16:00:02 $ 31.89  12,459
16:00:02 $ 31.89   7
16:00:02 $ 31.89  1,325
16:00:02 $ 31.89   106
16:00:02 $ 31.89  40
16:00:02 $ 31.89   2,145
16:00:02 $ 31.89  170
16:00:02 $ 31.89   18
16:00:02 $ 31.89  21
16:00:02 $ 31.89   101
16:00:02 $ 31.89  110
16:00:02 $ 31.89   100
16:00:02 $ 31.89  66
16:00:02 $ 31.89   893
16:00:02 $ 31.89  1
16:00:02 $ 31.89   11
16:00:02 $ 31.89  113
16:00:02 $ 31.89   997
16:00:02 $ 31.89  1,200
16:00:02 $ 31.89   27
16:00:02 $ 31.89  1,935
16:00:02 $ 31.89   312
16:00:02 $ 31.89  200
16:00:02 $ 31.89   466
16:00:02 $ 31.89  200
16:00:02 $ 31.89   100
16:00:02 $ 31.89  117
16:00:02 $ 31.89   200
16:00:02 $ 31.89  605
16:00:02 $ 31.89   6
16:00:02 $ 31.89  574
16:00:02 $ 31.89   32
16:00:02 $ 31.89  1,674
16:00:02 $ 31.89   8,163
16:00:02 $ 31.89  3
16:00:02 $ 31.89   1,900
16:00:02 $ 31.89  100
16:00:02 $ 31.89   2,907
16:00:02 $ 31.89  6
15:59:59 $ 31.88   100
15:59:59 $ 31.87  625
15:59:59 $ 31.87   272
15:59:59 $ 31.87  200
15:59:59 $ 31.88   100
15:59:59 $ 31.88  322
15:59:59 $ 31.88   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7645.49
214.75  ▲  2.89%
DJIA 25798.42
547.87  ▲  2.17%
S&P 500 2809.92
59.13  ▲  2.15%
Data as of Oct 16, 2018