Quantcast
CATC

NASDAQ Last Sale (NLS) Intraday Trade History:
Cambridge Bancorp (CATC)

$88.77
*  
0.21
0.24%
Get CATC Alerts
*Delayed - data as of Jul. 18, 2018 15:06 ET  -  Find a broker to begin trading CATC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    CATC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Cambridge Bancorp

Cambridge Bancorp

NLS Time (ET) NLS Price NLS Share Volume
15:17:36 $ 88.995  100
15:17:34 $ 88.995   100
15:16:57 $ 88.95  100
15:16:57 $ 88.77   100
15:16:57 $ 88.90  100
15:16:33 $ 89   100
15:16:33 $ 89  100
15:16:33 $ 89   100
15:16:33 $ 89  100
15:16:33 $ 89   100
15:15:34 $ 89  100
15:15:34 $ 89   100
15:15:34 $ 89  100
15:15:10 $ 88.99   100
12:17:12 $ 88.89  100
12:17:12 $ 88.89   100
12:16:55 $ 88.89  100
12:16:55 $ 88.945   100
12:05:17 $ 89  100
12:05:14 $ 89   100
12:04:57 $ 89  100
12:04:47 $ 89   100
12:04:43 $ 89  100
12:04:43 $ 89   100
12:04:05 $ 88.885  100
09:30:01 $ 89.72   34






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7858.68
3.56  ▲  0.05%
DJIA 25195.46
75.57  ▲  0.30%
S&P 500 2815.89
6.34  ▲  0.23%
Data as of Jul 18, 2018 | 3:20PM