Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Catabasis Pharmaceuticals, Inc. (CATB)

CATB 
$0.6002
*  
0.0002
0.03%
Get CATB Alerts
*Delayed - data as of Dec. 10, 2018  -  Find a broker to begin trading CATB now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    CATB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CATB

Catabasis Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ .595  7
16:00:02 $ .595   10
15:55:55 $ .6002  288
15:54:25 $ .6089   100
15:54:12 $ .6089  100
15:54:00 $ .6089   100
15:47:54 $ .609  100
15:47:01 $ .6094   100
15:43:18 $ .6095  100
15:42:40 $ .6098   800
15:40:24 $ .60  100
15:30:55 $ .6098   100
15:24:35 $ .6098  100
15:23:25 $ .5851   200
14:49:53 $ .6079  100
14:26:17 $ .5861   100
14:26:17 $ .5861  5,500
14:26:17 $ .5861   100
14:26:17 $ .5861  100
14:11:38 $ .5861   200
14:11:38 $ .5861  200
14:11:35 $ .5861   600
14:10:12 $ .60  800
14:10:12 $ .60   3,000
14:09:39 $ .60  105
14:09:39 $ .60   200
14:09:21 $ .5996  200
14:00:07 $ .58   1,576
14:00:07 $ .58  200
14:00:07 $ .58   2,000
14:00:07 $ .58  1,999
14:00:07 $ .58   2,693
14:00:07 $ .58  700
14:00:07 $ .59   2,312
14:00:07 $ .59  1,000
14:00:07 $ .60   1,000
14:00:07 $ .6003  100
14:00:07 $ .6001   300
14:00:07 $ .60  7,585
14:00:07 $ .603   170
14:00:07 $ .603  100
14:00:07 $ .603   100
14:00:07 $ .603  1,000
14:00:07 $ .603   1,000
13:39:37 $ .6031  2,800
12:29:05 $ .6031   100
12:28:17 $ .6031  200
12:28:07 $ .6031   100
12:26:35 $ .6031  100
12:26:35 $ .6023   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.52
51.27  ▲  0.74%
DJIA 24423.26
34.31  ▲  0.14%
S&P 500 2637.72
4.64  ▲  0.18%
Data as of Dec 10, 2018