Quantcast
CASY

NASDAQ Last Sale (NLS) Intraday Trade History:
Caseys General Stores, Inc. (CASY)

$133.89
*  
0.18
0.13%
Get CASY Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading CASY now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Caseys General Stores, Inc.

Caseys General Stores, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 133.89  6
16:00:01 $ 133.89   427
16:00:01 $ 133.89  7
16:00:01 $ 133.89   19
16:00:01 $ 133.89  751
16:00:01 $ 133.89   1
16:00:01 $ 133.89  193
16:00:01 $ 133.89   128
16:00:01 $ 133.89  1,519
16:00:01 $ 133.89   24
16:00:01 $ 133.89  375
16:00:01 $ 133.89   24
16:00:01 $ 133.89  600
16:00:01 $ 133.89   1
16:00:01 $ 133.89  105
16:00:01 $ 133.89   55
16:00:01 $ 133.89  400
16:00:01 $ 133.89   23
16:00:01 $ 133.89  32
16:00:01 $ 133.89   30
16:00:01 $ 133.89  216
16:00:01 $ 133.89   1
16:00:01 $ 133.89  4
16:00:01 $ 133.89   1
16:00:01 $ 133.89  1,000
16:00:01 $ 133.89   200
16:00:01 $ 133.89  2
16:00:01 $ 133.89   42
16:00:01 $ 133.89  102
16:00:01 $ 133.89   765
16:00:01 $ 133.89  200
16:00:01 $ 133.89   8
16:00:01 $ 133.89  700
16:00:01 $ 133.89   100
16:00:01 $ 133.89  1,043
16:00:01 $ 133.89   200
16:00:01 $ 133.89  100
16:00:01 $ 133.89   1
16:00:01 $ 133.89  5
16:00:01 $ 133.89   100
16:00:01 $ 133.89  39
16:00:01 $ 133.89   2
16:00:01 $ 133.89  145
16:00:01 $ 133.89   100
16:00:01 $ 133.89  2
16:00:01 $ 133.89   104
16:00:01 $ 133.89  100
16:00:01 $ 133.89   200
16:00:01 $ 133.89  68
16:00:01 $ 133.89   195






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019