Quantcast
CASS

NASDAQ Last Sale (NLS) Intraday Trade History:
Cass Information Systems, Inc (CASS)

$67.57
*  
0.13
0.19%
Get CASS Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading CASS now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Cass Information Systems, Inc

Cass Information Systems, Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 67.57  125
16:00:01 $ 67.57   7
16:00:01 $ 67.57  157
16:00:01 $ 67.57   12
16:00:01 $ 67.57  40
16:00:01 $ 67.57   33
16:00:01 $ 67.57  180
16:00:01 $ 67.57   423
16:00:01 $ 67.57  4
16:00:01 $ 67.57   50
16:00:01 $ 67.57  225
16:00:01 $ 67.57   90
16:00:01 $ 67.57  200
16:00:01 $ 67.57   95
16:00:01 $ 67.57  6
16:00:01 $ 67.57   64
16:00:01 $ 67.57  128
16:00:01 $ 67.57   1
16:00:01 $ 67.57  300
15:59:55 $ 67.58   100
15:59:32 $ 67.50  100
15:59:15 $ 67.72   100
15:59:13 $ 67.72  192
15:50:05 $ 67.5525   136
15:41:08 $ 67.62  100
15:40:57 $ 67.59   100
15:03:19 $ 67.90  117
14:24:27 $ 67.53   100
14:24:27 $ 67.63  100
14:24:27 $ 67.69   100
14:24:26 $ 67.52  100
13:56:10 $ 67.64   100
13:29:05 $ 67.61  100
13:29:03 $ 67.63   100
13:18:45 $ 67.63  100
13:15:03 $ 67.24   100
13:01:18 $ 67.60  100
12:33:16 $ 67.80   100
12:29:32 $ 67.50  100
12:09:08 $ 67.38   100
12:04:55 $ 67.94  100
11:11:58 $ 67.66   100
11:11:58 $ 67.66  100
11:11:50 $ 67.79   100
11:11:50 $ 67.66  100
09:30:00 $ 66.95   350
09:30:00 $ 66.95  2,200
09:30:00 $ 66.95   3
09:30:00 $ 66.95  34
09:30:00 $ 66.95   69






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018