Quantcast
CASH

NASDAQ Last Sale (NLS) Intraday Trade History:
Meta Financial Group, Inc. (CASH)

$24.8
*  
0.09
0.36%
Get CASH Alerts
*Delayed - data as of Feb. 22, 2019  -  Find a broker to begin trading CASH now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Meta Financial Group, Inc.

Meta Financial Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 24.80  100
16:00:02 $ 24.80   390
16:00:02 $ 24.80  27,700
16:00:02 $ 24.80   35
16:00:02 $ 24.80  241
16:00:02 $ 24.80   48
16:00:02 $ 24.80  6
16:00:02 $ 24.80   187
16:00:02 $ 24.80  72
16:00:02 $ 24.80   500
16:00:02 $ 24.80  1,533
16:00:02 $ 24.80   700
16:00:02 $ 24.80  163
16:00:02 $ 24.80   7
16:00:02 $ 24.80  50
16:00:02 $ 24.80   131
16:00:02 $ 24.80  78
16:00:02 $ 24.80   2
16:00:02 $ 24.80  69
16:00:02 $ 24.80   100
16:00:02 $ 24.80  100
16:00:02 $ 24.80   992
16:00:02 $ 24.80  6,301
16:00:02 $ 24.80   104
16:00:02 $ 24.80  811
16:00:02 $ 24.80   335
16:00:02 $ 24.80  300
16:00:02 $ 24.80   9,564
16:00:02 $ 24.80  3
16:00:02 $ 24.80   917
16:00:02 $ 24.80  100
16:00:02 $ 24.80   123
16:00:02 $ 24.80  100
16:00:02 $ 24.80   19
16:00:02 $ 24.80  334
15:59:58 $ 24.78   220
15:59:57 $ 24.77  100
15:59:57 $ 24.77   194
15:59:57 $ 24.77  100
15:59:53 $ 24.77   100
15:59:53 $ 24.77  100
15:59:53 $ 24.77   100
15:59:53 $ 24.77  100
15:59:53 $ 24.78   100
15:59:53 $ 24.79  100
15:59:53 $ 24.79   100
15:59:53 $ 24.77  100
15:59:51 $ 24.77   100
15:59:49 $ 24.78  180
15:59:49 $ 24.78   314






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7527.55
67.84  ▲  0.91%
DJIA 26031.81
181.18  ▲  0.70%
S&P 500 2792.67
17.79  ▲  0.64%
Data as of Feb 22, 2019