Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Carolina Financial Corporation (CARO)

CARO 
$34.23
*  
0.69
2.06%
Get CARO Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading CARO now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CARO

Carolina Financial Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 34.23  29
16:00:01 $ 34.23   400
16:00:01 $ 34.23  137
16:00:01 $ 34.23   5
16:00:01 $ 34.23  396
16:00:01 $ 34.23   553
16:00:01 $ 34.23  16
16:00:01 $ 34.23   103
16:00:01 $ 34.23  4
16:00:01 $ 34.23   112
16:00:01 $ 34.23  3
16:00:01 $ 34.23   413
16:00:01 $ 34.23  268
16:00:01 $ 34.23   65
16:00:01 $ 34.23  718
16:00:01 $ 34.23   5
16:00:01 $ 34.23  411
16:00:01 $ 34.23   132
16:00:01 $ 34.23  100
16:00:01 $ 34.23   413
15:59:38 $ 34.14  162
15:59:37 $ 34.15   200
15:59:36 $ 34.16  133
15:59:36 $ 34.16   100
15:59:34 $ 34.18  100
15:58:26 $ 34.24   100
15:58:22 $ 34.21  132
15:58:22 $ 34.21   200
15:58:07 $ 34.20  100
15:58:07 $ 34.20   100
15:57:41 $ 34.24  100
15:49:30 $ 34.155   100
15:38:14 $ 34.19  100
15:33:38 $ 34.20   100
15:27:40 $ 34.20  168
15:26:41 $ 34.132   1,350
15:26:22 $ 34.20  100
15:26:16 $ 34.19   200
15:09:20 $ 34.13  100
15:09:20 $ 34.23   100
15:09:05 $ 34.16  100
15:09:05 $ 34.16   100
15:09:01 $ 34.195  100
15:06:35 $ 34.20   100
14:47:19 $ 34.20  100
14:47:13 $ 34.19   100
14:47:08 $ 34.20  200
14:45:37 $ 34.20   100
14:33:56 $ 34.185  100
14:24:30 $ 34.20   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7895.99
129.37  ▲  1.67%
DJIA 25886.01
306.62  ▲  1.20%
S&P 500 2888.68
41.08  ▲  1.44%
Data as of Aug 16, 2019