Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Carter Bank & Trust (CARE)

CARE 
$18.87
*  
0.01
0.05%
Get CARE Alerts
*Delayed - data as of Apr. 23, 2019  -  Find a broker to begin trading CARE now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CARE

Carter Bank & Trust

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 18.87  105
16:00:01 $ 18.87   32
16:00:01 $ 18.87  100
15:59:36 $ 18.89   100
15:59:26 $ 18.89  100
15:59:21 $ 18.89   100
15:59:09 $ 18.89  100
15:58:55 $ 18.89   100
15:58:30 $ 18.89  100
15:57:54 $ 18.89   100
15:57:54 $ 18.89  100
15:57:22 $ 18.89   100
15:57:17 $ 18.88  100
15:56:44 $ 18.89   100
15:56:44 $ 18.88  100
15:55:34 $ 18.89   147
15:55:34 $ 18.89  100
15:55:32 $ 18.89   100
15:55:11 $ 18.89  100
15:54:40 $ 18.89   100
15:54:39 $ 18.89  100
15:53:03 $ 18.89   100
15:52:14 $ 18.89  100
15:50:27 $ 18.89   200
15:50:16 $ 18.87  100
15:49:54 $ 18.89   100
15:45:01 $ 18.88  100
15:45:01 $ 18.88   100
15:45:01 $ 18.88  100
15:42:52 $ 18.89   500
15:42:52 $ 18.89  100
15:38:40 $ 18.89   100
15:32:06 $ 18.89  100
15:31:32 $ 18.89   100
15:29:12 $ 18.89  400
15:29:12 $ 18.89   100
15:25:11 $ 18.89  100
15:25:11 $ 18.89   100
15:16:12 $ 18.89  250
15:16:12 $ 18.89   100
15:13:31 $ 18.89  100
15:03:25 $ 18.89   100
15:02:52 $ 18.89  100
15:02:52 $ 18.89   100
15:02:52 $ 18.89  100
14:55:31 $ 18.89   100
14:54:11 $ 18.89  100
14:53:09 $ 18.8806   160
14:48:02 $ 18.89  300
14:48:02 $ 18.89   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8120.82
105.55  ▲  1.32%
DJIA 26656.39
145.34  ▲  0.55%
S&P 500 2933.68
25.71  ▲  0.88%
Data as of Apr 23, 2019