Quantcast
CARA

NASDAQ Last Sale (NLS) Intraday Trade History:
Cara Therapeutics, Inc. (CARA)

$17.05
*  
0.50
3.02%
Get CARA Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading CARA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Cara Therapeutics, Inc.

Cara Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 17.05  1
16:00:01 $ 17.05   1,250
16:00:01 $ 17.05  300
16:00:01 $ 17.05   102
16:00:01 $ 17.05  5
16:00:01 $ 17.05   557
16:00:01 $ 17.05  933
16:00:01 $ 17.05   60
16:00:01 $ 17.05  719
16:00:01 $ 17.05   5,358
16:00:01 $ 17.05  2
16:00:01 $ 17.05   11
16:00:01 $ 17.05  74
16:00:01 $ 17.05   129
16:00:01 $ 17.05  6,700
16:00:01 $ 17.05   31
16:00:01 $ 17.05  450
16:00:01 $ 17.05   637
16:00:01 $ 17.05  900
16:00:01 $ 17.05   27
16:00:01 $ 17.05  15
16:00:01 $ 17.05   300
16:00:01 $ 17.05  5,794
16:00:01 $ 17.05   800
16:00:01 $ 17.05  1,575
16:00:01 $ 17.05   378
16:00:01 $ 17.05  400
16:00:01 $ 17.05   200
16:00:01 $ 17.05  100
16:00:01 $ 17.05   300
16:00:01 $ 17.05  1,724
16:00:01 $ 17.05   200
16:00:01 $ 17.05  651
16:00:01 $ 17.05   100
16:00:01 $ 17.05  15
16:00:01 $ 17.05   76
16:00:01 $ 17.05  68
16:00:01 $ 17.05   104
16:00:01 $ 17.05  1,100
16:00:01 $ 17.05   15
16:00:01 $ 17.05  199
16:00:01 $ 17.05   5,393
16:00:01 $ 17.05  157
16:00:01 $ 17.05   400
16:00:01 $ 17.05  1
16:00:01 $ 17.05   67
16:00:01 $ 17.05  100
16:00:01 $ 17.05   725
16:00:01 $ 17.05  100
16:00:01 $ 17.05   264






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019