Quantcast
CAR

NASDAQ Last Sale (NLS) Intraday Trade History:
Avis Budget Group, Inc. (CAR)

$35.33
*  
0.88
2.55%
Get CAR Alerts
*Delayed - data as of Feb. 22, 2019  -  Find a broker to begin trading CAR now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Avis Budget Group, Inc.

Avis Budget Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 35.33  1,170
16:00:01 $ 35.33   51
16:00:01 $ 35.33  1
16:00:01 $ 35.33   300
16:00:01 $ 35.33  3,665
16:00:01 $ 35.33   300
16:00:01 $ 35.33  586
16:00:01 $ 35.33   12,500
16:00:01 $ 35.33  5,493
16:00:01 $ 35.33   228
16:00:01 $ 35.33  260
16:00:01 $ 35.33   85
16:00:01 $ 35.33  160
16:00:01 $ 35.33   561
16:00:01 $ 35.33  329
16:00:01 $ 35.33   915
16:00:01 $ 35.33  580
16:00:01 $ 35.33   10
16:00:01 $ 35.33  2,700
16:00:01 $ 35.33   7
16:00:01 $ 35.33  85
16:00:01 $ 35.33   3,403
16:00:01 $ 35.33  6,560
16:00:01 $ 35.33   1,600
16:00:01 $ 35.33  933
16:00:01 $ 35.33   12,500
16:00:01 $ 35.33  200
16:00:01 $ 35.33   131
16:00:01 $ 35.33  2,365
16:00:01 $ 35.33   52
16:00:01 $ 35.33  80
16:00:01 $ 35.33   67
16:00:01 $ 35.33  100
16:00:01 $ 35.33   798
16:00:01 $ 35.33  2,059
16:00:01 $ 35.33   455
16:00:01 $ 35.33  367
16:00:01 $ 35.33   185
16:00:01 $ 35.33  344
16:00:01 $ 35.33   2,500
16:00:01 $ 35.33  8,300
16:00:01 $ 35.33   4
16:00:01 $ 35.33  253
16:00:01 $ 35.33   400
16:00:01 $ 35.33  300
16:00:01 $ 35.33   4,000
16:00:01 $ 35.33  154
16:00:01 $ 35.33   300
16:00:01 $ 35.33  2,751
16:00:01 $ 35.33   108






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7527.55
67.84  ▲  0.91%
DJIA 26031.81
181.18  ▲  0.70%
S&P 500 2792.67
17.79  ▲  0.64%
Data as of Feb 22, 2019