Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Capricor Therapeutics, Inc. (CAPR)

CAPR 
$1.45
*  
0.08
5.84%
Get CAPR Alerts
*Delayed - data as of Jun. 15, 2018  -  Find a broker to begin trading CAPR now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CAPR

Capricor Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 1.43  36
16:00:04 $ 1.43   80
16:00:04 $ 1.43  430
16:00:04 $ 1.43   1,660
16:00:04 $ 1.43  10
16:00:04 $ 1.43   464
16:00:04 $ 1.43  7,259
16:00:04 $ 1.43   4
16:00:04 $ 1.43  90
16:00:00 $ 1.43   300
16:00:00 $ 1.43  175
16:00:00 $ 1.43   6
16:00:00 $ 1.43  200
15:59:42 $ 1.45   100
15:59:33 $ 1.45  100
15:59:31 $ 1.45   500
15:59:30 $ 1.43  100
15:45:03 $ 1.44   100
15:45:01 $ 1.44  100
15:31:32 $ 1.4348   150
15:27:36 $ 1.44  100
15:27:31 $ 1.44   100
15:27:28 $ 1.44  100
15:27:28 $ 1.44   100
15:27:28 $ 1.44  100
15:17:05 $ 1.44   300
15:17:05 $ 1.44  300
15:17:01 $ 1.44   2,900
15:17:01 $ 1.44  900
15:17:01 $ 1.44   1,100
14:59:23 $ 1.424  900
14:59:05 $ 1.4365   5,000
14:24:11 $ 1.43  100
14:20:18 $ 1.43   328
14:20:18 $ 1.423  328
13:34:27 $ 1.41   100
13:34:27 $ 1.4001  29,800
13:34:27 $ 1.40   1,100
13:34:27 $ 1.40  1,100
13:34:27 $ 1.4001   49,830
13:34:27 $ 1.40  100
12:57:11 $ 1.415   100
12:28:53 $ 1.4041  510
12:27:18 $ 1.40   100
12:13:30 $ 1.38  1,436
12:13:30 $ 1.39   1,000
12:08:28 $ 1.3896  1,400
12:01:34 $ 1.43   100
12:01:34 $ 1.41  1,000
12:01:34 $ 1.41   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7746.38
-14.66  ▼  0.19%
DJIA 25090.48
-84.83  ▼  0.34%
S&P 500 2779.66
-2.83  ▼  0.10%
Data as of Jun 15, 2018