Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Capricor Therapeutics, Inc. (CAPR)

CAPR 
$0.53
*  
0.0155
2.84%
Get CAPR Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading CAPR now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CAPR

Capricor Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ .5203  19
15:46:16 $ .53   150
15:46:14 $ .525  1,477
15:46:14 $ .525   1,000
15:46:14 $ .5251  2,377
15:46:14 $ .5251   100
15:46:14 $ .5251  100
15:46:14 $ .525   2,523
15:46:14 $ .525  1,000
15:46:14 $ .5301   500
15:46:14 $ .5276  200
15:41:44 $ .5251   100
15:41:44 $ .5251  423
15:19:18 $ .5285   1,124
15:03:24 $ .5256  100
15:03:24 $ .5256   100
15:02:26 $ .5254  100
15:02:26 $ .5254   100
15:01:32 $ .5252  100
15:01:32 $ .5252   100
15:00:38 $ .525  100
15:00:38 $ .525   100
14:59:46 $ .5248  100
14:59:46 $ .5248   100
14:58:54 $ .5246  100
14:58:54 $ .5246   100
14:58:03 $ .5244  100
14:58:03 $ .5244   100
14:57:12 $ .5242  100
14:57:12 $ .5242   100
14:56:22 $ .524  100
14:56:22 $ .524   100
14:55:31 $ .5238  100
14:55:31 $ .5238   100
14:54:42 $ .5236  100
14:54:42 $ .5236   100
14:53:54 $ .5234  100
14:53:54 $ .5234   100
14:53:54 $ .5234  100
14:53:07 $ .5232   100
14:53:07 $ .5232  100
14:52:20 $ .523   100
14:52:20 $ .523  100
14:51:34 $ .5228   100
14:51:34 $ .5228  100
14:50:48 $ .5226   100
14:50:48 $ .5226  100
14:50:03 $ .5224   100
14:50:03 $ .5224  100
14:49:18 $ .5223   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018