Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Camtek Ltd. (CAMT)

CAMT 
$8
*  
0.04
0.5%
Get CAMT Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading CAMT now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CAMT

Camtek Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 8  124
16:00:02 $ 8   669
15:59:13 $ 8  100
15:58:35 $ 7.995   100
15:58:03 $ 7.995  100
15:56:08 $ 7.995   100
15:55:37 $ 8  100
15:55:34 $ 7.995   100
15:55:25 $ 7.99  100
15:55:19 $ 7.995   100
15:55:17 $ 7.99  100
15:54:16 $ 7.985   100
15:53:31 $ 7.98  100
15:53:02 $ 7.99   100
15:52:20 $ 8  100
15:52:05 $ 7.98   100
15:51:23 $ 7.975  100
15:51:23 $ 7.975   100
15:51:23 $ 7.98  100
15:51:23 $ 7.98   100
15:50:23 $ 7.9799  200
15:46:02 $ 7.9703   259
15:46:02 $ 7.97  300
15:46:02 $ 7.975   100
15:45:53 $ 7.97  100
15:44:12 $ 7.97   100
15:44:12 $ 7.97  100
15:42:15 $ 7.97   100
15:37:52 $ 7.98  165
15:37:52 $ 7.98   100
15:37:52 $ 7.98  100
15:37:52 $ 7.98   100
15:37:52 $ 7.98  100
15:37:52 $ 7.98   300
15:37:52 $ 7.985  100
15:37:47 $ 7.985   100
15:35:45 $ 7.99  100
15:35:40 $ 7.98   100
15:35:31 $ 7.98  100
15:33:23 $ 8   100
15:31:00 $ 8  100
15:28:46 $ 8   200
15:28:46 $ 8.005  100
15:28:09 $ 8.02   100
15:20:36 $ 8.02  100
15:20:36 $ 8.02   100
15:20:36 $ 8.02  100
15:20:36 $ 8.02   100
15:14:53 $ 8.0199  100
15:13:09 $ 8.0159   165






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018