Quantcast
CAMP

NASDAQ Last Sale (NLS) Intraday Trade History:
CalAmp Corp. (CAMP)

$13.52
*  
0.46
3.29%
Get CAMP Alerts
*Delayed - data as of Apr. 25, 2019 12:24 ET  -  Find a broker to begin trading CAMP now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    CAMP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CalAmp Corp.

CalAmp Corp.

NLS Time (ET) NLS Price NLS Share Volume
12:39:00 $ 13.54  100
12:38:29 $ 13.54   100
12:34:19 $ 13.53  100
12:31:11 $ 13.53   115
12:31:11 $ 13.53  100
12:29:46 $ 13.525   100
12:23:51 $ 13.52  100
12:23:25 $ 13.52   100
12:21:52 $ 13.53  100
12:20:41 $ 13.52   100
12:20:41 $ 13.52  100
12:19:42 $ 13.53   100
12:19:13 $ 13.53  100
12:19:13 $ 13.53   100
12:18:45 $ 13.53  102
12:17:30 $ 13.53   100
12:17:01 $ 13.54  100
12:10:26 $ 13.56   100
12:09:30 $ 13.56  100
12:09:30 $ 13.56   100
12:09:30 $ 13.56  100
12:07:20 $ 13.57   148
12:07:20 $ 13.57  100
12:03:01 $ 13.575   100
12:02:57 $ 13.55  100
12:02:57 $ 13.55   100
12:02:03 $ 13.545  100
12:02:02 $ 13.55   100
11:59:03 $ 13.54  100
11:59:01 $ 13.54   100
11:59:01 $ 13.54  100
11:59:01 $ 13.54   108
11:55:01 $ 13.535  100
11:49:59 $ 13.53   194
11:49:45 $ 13.52  100
11:49:45 $ 13.53   100
11:48:40 $ 13.525  100
11:48:37 $ 13.53   100
11:48:37 $ 13.53  100
11:48:37 $ 13.53   100
11:48:37 $ 13.53  100
11:48:37 $ 13.53   100
11:48:29 $ 13.53  100
11:43:18 $ 13.53   100
11:43:18 $ 13.53  137
11:43:18 $ 13.53   100
11:34:07 $ 13.52  100
11:29:04 $ 13.55   100
11:29:04 $ 13.55  120
11:29:04 $ 13.55   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8124.15
22.14  ▲  0.27%
DJIA 26475.81
-121.24  ▼  0.46%
S&P 500 2929.50
2.25  ▲  0.08%
Data as of Apr 25, 2019 | 12:38PM