Quantcast
CALM

NASDAQ Last Sale (NLS) Intraday Trade History:
Cal-Maine Foods, Inc. (CALM)

$49.86
*  
0.55
1.12%
Get CALM Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading CALM now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Cal-Maine Foods, Inc.

Cal-Maine Foods, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 49.85  876
16:00:02 $ 49.85   470
16:00:02 $ 49.85  57
16:00:02 $ 49.85   1,298
16:00:02 $ 49.85  10
16:00:02 $ 49.85   36
16:00:02 $ 49.85  8
16:00:02 $ 49.85   27
16:00:02 $ 49.85  249
16:00:02 $ 49.85   159
16:00:02 $ 49.85  625
16:00:02 $ 49.85   19
16:00:02 $ 49.85  6
16:00:02 $ 49.85   10,052
16:00:02 $ 49.85  41
16:00:02 $ 49.85   100
16:00:02 $ 49.85  62
16:00:02 $ 49.85   2,495
16:00:02 $ 49.85  600
16:00:02 $ 49.85   212
16:00:02 $ 49.85  24
16:00:02 $ 49.85   800
16:00:02 $ 49.85  229
16:00:02 $ 49.85   699
16:00:02 $ 49.85  22
16:00:02 $ 49.85   40
16:00:02 $ 49.85  50
16:00:02 $ 49.85   13,156
16:00:02 $ 49.85  10
16:00:02 $ 49.85   587
16:00:02 $ 49.85  394
16:00:02 $ 49.85   168
16:00:02 $ 49.85  235
16:00:02 $ 49.85   64
16:00:02 $ 49.85  55
16:00:02 $ 49.85   16
16:00:02 $ 49.85  24
16:00:02 $ 49.85   100
16:00:02 $ 49.85  300
16:00:02 $ 49.85   7,785
16:00:02 $ 49.85  100
16:00:02 $ 49.85   46
16:00:02 $ 49.85  411
16:00:02 $ 49.85   61
16:00:02 $ 49.85  126
16:00:02 $ 49.85   500
15:59:58 $ 49.86  100
15:59:48 $ 49.8599   107
15:59:45 $ 49.845  200
15:59:45 $ 49.845   117






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018