Quantcast
CALA

NASDAQ Last Sale (NLS) Intraday Trade History:
Calithera Biosciences, Inc. (CALA)

$5.15
*  
0.21
4.25%
Get CALA Alerts
*Delayed - data as of Nov. 15, 2018  -  Find a broker to begin trading CALA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Calithera Biosciences, Inc.

Calithera Biosciences, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.15  155
16:00:01 $ 5.15   675
16:00:01 $ 5.15  101
16:00:01 $ 5.15   199
16:00:01 $ 5.15  89
16:00:01 $ 5.15   200
16:00:01 $ 5.15  266
16:00:01 $ 5.15   5,711
16:00:01 $ 5.15  500
16:00:01 $ 5.15   594
16:00:01 $ 5.15  1,286
16:00:01 $ 5.15   78
16:00:01 $ 5.15  61
16:00:01 $ 5.15   117
16:00:01 $ 5.15  405
16:00:01 $ 5.15   350
16:00:01 $ 5.15  100
16:00:01 $ 5.15   15
16:00:01 $ 5.15  133
16:00:01 $ 5.15   100
16:00:01 $ 5.15  100
16:00:01 $ 5.15   219
16:00:01 $ 5.15  100
16:00:01 $ 5.15   275
16:00:01 $ 5.15  2
16:00:01 $ 5.15   100
16:00:01 $ 5.15  100
16:00:01 $ 5.15   400
16:00:01 $ 5.15  100
16:00:01 $ 5.15   286
16:00:01 $ 5.15  3,000
16:00:01 $ 5.15   281
16:00:01 $ 5.15  500
15:59:58 $ 5.15   600
15:59:58 $ 5.15  351
15:59:58 $ 5.15   149
15:59:55 $ 5.145  100
15:59:55 $ 5.15   102
15:59:54 $ 5.14  100
15:59:52 $ 5.145   100
15:59:47 $ 5.145  100
15:59:43 $ 5.15   100
15:59:41 $ 5.145  100
15:59:36 $ 5.145   100
15:59:35 $ 5.15  100
15:59:31 $ 5.145   100
15:59:27 $ 5.15  100
15:59:26 $ 5.14   100
15:59:26 $ 5.14  218
15:59:25 $ 5.145   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7259.03
122.64  ▲  1.72%
DJIA 25289.27
208.77  ▲  0.83%
S&P 500 2730.20
28.62  ▲  1.06%
Data as of Nov 15, 2018