Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Morgan Stanley China A Share Fund Inc. (CAF)

CAF 
$21.21
*  
0.17
0.8%
Get CAF Alerts
*Delayed - data as of Feb. 21, 2019  -  Find a broker to begin trading CAF now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CAF

Morgan Stanley China A Share Fund Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:57:32 $ 21.21  100
15:57:32 $ 21.21   100
15:57:32 $ 21.21  100
15:57:32 $ 21.21   100
15:50:56 $ 21.24  150
15:50:56 $ 21.24   150
15:50:56 $ 21.24  100
15:50:56 $ 21.24   100
15:50:56 $ 21.24  100
15:50:56 $ 21.24   100
15:50:56 $ 21.25  100
15:50:56 $ 21.25   100
15:50:56 $ 21.23  100
15:50:56 $ 21.23   100
15:48:56 $ 21.2401  100
15:48:56 $ 21.2449   100
15:48:56 $ 21.2401  100
15:48:56 $ 21.2449   100
15:48:50 $ 21.241  100
15:48:50 $ 21.241   100
15:41:54 $ 21.2481  200
15:41:54 $ 21.2481   200
15:40:53 $ 21.24  137
15:40:53 $ 21.24   137
15:37:24 $ 21.2599  175
15:37:24 $ 21.2599   200
15:37:24 $ 21.2599  175
15:37:24 $ 21.2599   200
15:37:24 $ 21.25  100
15:37:24 $ 21.25   100
15:37:09 $ 21.2438  300
15:37:09 $ 21.2438   300
15:13:06 $ 21.242  200
15:13:06 $ 21.242   200
14:52:49 $ 21.25  100
14:52:49 $ 21.25   100
14:52:04 $ 21.25  100
14:52:04 $ 21.25   100
14:46:53 $ 21.25  100
14:46:53 $ 21.25   100
14:45:41 $ 21.2633  118
14:45:41 $ 21.2633   118
14:31:39 $ 21.26  110
14:31:39 $ 21.26   110
14:31:39 $ 21.261  300
14:31:39 $ 21.261   300
14:20:24 $ 21.28  100
14:20:24 $ 21.30   100
14:20:24 $ 21.2948  100
14:20:24 $ 21.30   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7459.71
-29.36  ▼  0.39%
DJIA 25850.63
-103.81  ▼  0.40%
S&P 500 2774.88
-9.82  ▼  0.35%
Data as of Feb 21, 2019