Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ClearBridge All Cap Growth ETF (CACG)

CACG 
$28.3933
*  
0.3706
1.29%
Get CACG Alerts
*Delayed - data as of Dec. 7, 2018  -  Find a broker to begin trading CACG now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CACG

ClearBridge All Cap Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 28.49  6
16:00:02 $ 28.49   8
15:41:38 $ 28.53  125
15:41:38 $ 28.53   100
15:01:25 $ 28.35  500
14:57:21 $ 28.4299   1,000
14:54:44 $ 28.42  200
14:35:18 $ 28.5117   380
14:35:18 $ 28.5125  100
14:35:18 $ 28.5118   120
14:35:18 $ 28.5117  100
14:35:18 $ 28.53   120
14:35:18 $ 28.53  100
13:08:56 $ 28.6324   290
13:07:12 $ 28.6755  290
11:04:21 $ 28.85   515
10:53:55 $ 28.92  100
10:53:55 $ 28.9299   338
10:10:18 $ 29.10  100
10:10:18 $ 29.10   100
10:10:04 $ 29.12  100
10:10:04 $ 29.125   100
09:49:08 $ 29.1776  400
09:30:01 $ 29.19   100
09:30:01 $ 29.19  100
09:30:01 $ 29.19   4






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6969.25
-219.01  ▼  3.05%
DJIA 24388.95
-558.72  ▼  2.24%
S&P 500 2633.08
-62.87  ▼  2.33%
Data as of Dec 7, 2018