Quantcast
CACC

NASDAQ Last Sale (NLS) Intraday Trade History:
Credit Acceptance Corporation (CACC)

$358.29
*  
6.23
1.77%
Get CACC Alerts
*Delayed - data as of May 21, 2018  -  Find a broker to begin trading CACC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Credit Acceptance Corporation

Credit Acceptance Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 358.29  100
16:00:02 $ 358.29   3
16:00:02 $ 358.29  14
16:00:02 $ 358.29   106
16:00:02 $ 358.29  2,000
16:00:02 $ 358.29   39
16:00:02 $ 358.29  179
16:00:02 $ 358.29   30
16:00:02 $ 358.29  32
16:00:02 $ 358.29   3
16:00:02 $ 358.29  74
16:00:02 $ 358.29   24
16:00:02 $ 358.29  60
16:00:02 $ 358.29   65
16:00:02 $ 358.29  21
16:00:02 $ 358.29   29
16:00:02 $ 358.29  100
15:59:59 $ 358.29   100
15:59:57 $ 358.29  197
15:59:54 $ 358.55   100
15:59:49 $ 358.29  100
15:59:45 $ 358.47   100
15:59:44 $ 358.43  100
15:59:44 $ 358.47   101
15:59:39 $ 358.05  100
15:59:35 $ 358.48   100
15:59:31 $ 358.46  100
15:59:31 $ 358.42   100
15:59:28 $ 358.245  100
15:59:26 $ 358.45   100
15:59:26 $ 358.48  100
15:59:22 $ 358.49   100
15:59:18 $ 358.48  100
15:59:14 $ 358.285   100
15:59:11 $ 358.50  100
15:59:08 $ 358.50   100
15:59:07 $ 358.34  100
15:59:07 $ 358.55   100
15:59:07 $ 358.57  100
15:58:42 $ 358.57   100
15:58:41 $ 358  111
15:58:41 $ 358.05   100
15:58:32 $ 358.39  100
15:58:32 $ 358.39   303
15:58:08 $ 358.57  100
15:57:58 $ 358.74   100
15:57:52 $ 358.55  100
15:57:47 $ 358.49   100
15:57:42 $ 358.49  100
15:57:36 $ 358.49   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7394.04
39.70  ▲  0.54%
DJIA 25013.29
298.20  ▲  1.21%
S&P 500 2733.01
20.04  ▲  0.74%
Data as of May 21, 2018