Quantcast
CACC

Credit Acceptance Corporation Competitors

$448
*  
3.71
0.82%
Get CACC Alerts
*Delayed - data as of Mar. 20, 2019 10:51 ET  -  Find a broker to begin trading CACC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    CACC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

Credit Acceptance Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
360 Finance, Inc.
QFIN: NASDAQ-GM
$ 16.15 -1.10 ▼ 100,366 $ 17.82
$ 15.4275
$ 18.40
$ 9.905
NE 2,001,243
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
NFJ: NYSE
$ 12.03 -0.05 ▼ 47,970 $ 12.10
$ 12.02
$ 13.2401
$ 10.04
NE 1,140,468
America First Multifamily Investors, L.P.
ATAX: NASDAQ-GS
$ 6.82 -0.03 ▼ 12,009 $ 6.83
$ 6.80
$ 6.89
$ 5.17
11.37 413,913
American Express Company
AXP: NYSE
$ 111.99 -0.68 ▼ 579,253 $ 112.46
$ 111.53
$ 114.55
$ 89.05
14.18 93,931,389
Atlanticus Holdings Corporation
ATLC: NASDAQ-GS
$ 3.6273 unch n/a
n/a
$ 4.9115
$ 1.52
NE 55,777
Blucora, Inc.
BCOR: NASDAQ-GS
$ 33.86 0.17 ▲ 66,391 $ 33.95
$ 33.08
$ 41.35
$ 22.95
38.04 1,624,264
CABCO Series 2004-101 Trust
GYB: NYSE
$ 20.7013 -0.05 ▼ 2,800 $ 20.8241
$ 20.66
$ 23.07
$ 19.13
NE 124,208
CABCO Series 2004-101 Trust
PFH: NYSE
$ 7.93 0.05 ▲ 414 $ 7.93
$ 7.93
$ 14.05
$ 6.585
NE 599,817
China Rapid Finance Limited
XRF: NYSE
$ 1.14 -0.11 ▼ 144,829 $ 1.25
$ 1.05
$ 5.50
$ .995
NE 33,548
CNFinance Holdings Limited
CNF: NYSE
$ 5.20 unch n/a
n/a
$ 7.74
$ 4.75
NE 36,712
Consumer Portfolio Services, Inc.
CPSS: NASDAQ-GM
$ 4.35 0.03 ▲ 1,810 $ 4.40
$ 4.30
$ 4.65
$ 2.99
7.25 98,267
Corporate Asset Backed Corp CABCO
GYC: NYSE
$ 21.50 unch n/a
n/a
$ 25.05
$ 19.22
NE 129,000
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 448 -3.71 ▼ 3,457 $ 452.40
$ 447.31
$ 467.255
$ 299
15.21 8,413,440
CURO Group Holdings Corp.
CURO: NYSE
$ 10.51 0.06 ▲ 20,884 $ 10.52
$ 10.32
$ 32.20
$ 8.735
NE 483,386
Discover Financial Services
DFS: NYSE
$ 73.325 -0.31 ▼ 319,842 $ 73.53
$ 73.06
$ 80.36
$ 54.36
9.39 24,078,977
Dunxin Financial Holdings Limited
DXF: AMEX
$ 3.7501 unch n/a
n/a
$ 6.28
$ 1.7919
NE 8,494
Elevate Credit, Inc.
ELVT: NYSE
$ 4.37 -0.09 ▼ 3,447 $ 4.44
$ 4.37
$ 11.27
$ 3.71
15.61 189,474
Enova International, Inc.
ENVA: NYSE
$ 24.68 -0.38 ▼ 14,481 $ 25.03
$ 24.65
$ 39
$ 17.85
12.28 826,558
Equifax, Inc.
EFX: NYSE
$ 112.24 -1.19 ▼ 87,758 $ 113.16
$ 112.08
$ 138.69
$ 88.68
45.44 13,547,368
GOLDEN BULL LIMITED
DNJR: NASDAQ-CM
$ 9.605 -0.80 ▼ 4,516 $ 10.40
$ 9.5801
$ 13.556
$ 3.35
NE 141,991
Green Dot Corporation
GDOT: NYSE
$ 60.635 0.56 ▲ 175,244 $ 60.7847
$ 59.54
$ 93
$ 56.23
27.81 3,211,169
Hexindai Inc.
HX: NASDAQ-GM
$ 2.63 0.01 ▲ 23,279 $ 2.75
$ 2.58
$ 13.52
$ 1.8689
8.22 132,707
Lehman ABS Corporation
JBK: NYSE
$ 26.0512 unch n/a
n/a
$ 27.30
$ 24
NE 39,077
Lehman ABS Corporation
KTH: NYSE
$ 30.73 unch n/a
n/a
$ 35
$ 29.12
NE 368,760
Lehman ABS Corporation
KTN: NYSE
$ 30.80 unch n/a
n/a
$ 32.54
$ 28.0967
NE 369,600