Quantcast
CAC

NASDAQ Last Sale (NLS) Intraday Trade History:
Camden National Corporation (CAC)

$44.4415
*  
0.1115
0.25%
Get CAC Alerts
*Delayed - data as of Sep. 21, 2018 13:51 ET  -  Find a broker to begin trading CAC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    CAC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Camden National Corporation

Camden National Corporation

NLS Time (ET) NLS Price NLS Share Volume
14:00:02 $ 44.25  100
13:51:48 $ 44.4415   101
12:44:55 $ 44.27  100
12:44:28 $ 44.27   100
12:44:28 $ 44.27  169
12:44:28 $ 44.27   100
11:52:24 $ 44.3363  548
11:12:27 $ 44.375   300
10:59:26 $ 44.30  100
10:58:31 $ 44.36   100
10:58:30 $ 44.41  100
10:58:30 $ 44.41   100
10:21:52 $ 44.4513  500
10:11:20 $ 44.50   100
10:11:06 $ 44.50  100
10:11:06 $ 44.50   100
09:37:32 $ 44.2218  140
09:30:00 $ 44.17   1,839
09:30:00 $ 44.17  107
09:30:00 $ 44.17   115
09:30:00 $ 44.17  29
09:30:00 $ 44.17   2
09:30:00 $ 44.17  34
09:30:00 $ 44.17   3
09:30:00 $ 44.17  1,062
09:30:00 $ 44.17   100
09:30:00 $ 44.17  1,244
09:30:00 $ 44.17   3
09:30:00 $ 44.17  5,006
09:30:00 $ 44.17   50
09:30:00 $ 44.17  87
09:30:00 $ 44.17   118
09:30:00 $ 44.17  20
09:30:00 $ 44.17   116
09:30:00 $ 44.17  89
09:30:00 $ 44.17   10
09:30:00 $ 44.17  9,470
09:30:00 $ 44.17   113
09:30:00 $ 44.17  56
09:30:00 $ 44.17   1
09:30:00 $ 44.17  302
09:30:00 $ 44.17   271
09:30:00 $ 44.17  249
09:30:00 $ 44.17   100
09:30:00 $ 44.17  2
09:30:00 $ 44.17   4
09:30:00 $ 44.17  561
09:30:00 $ 44.17   2
09:30:00 $ 44.17  271
09:30:00 $ 44.17   34






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8009.59
-18.64  ▼  0.23%
DJIA 26735.49
78.51  ▲  0.29%
S&P 500 2933.68
2.93  ▲  0.10%
Data as of Sep 21, 2018 | 2:04PM