Quantcast

Historical Stock Prices

CABO 
$960.43
*  
18.60
1.97%
Get CABO Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading CABO now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-DEC-2018 TO 22-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/22/2019 944.95 967.98 944.95 960.43 71,930
03/21/2019 937.5 950.08 937.5 941.83 64,745
03/20/2019 941.97 947.93 934.09 938.01 56,941
03/19/2019 944.51 944.9698 934.85 942.96 72,364
03/18/2019 946.75 946.75 927 940.02 75,935
03/15/2019 943 952.15 942.31 947.1 82,302
03/14/2019 936.34 944.26 933.31 943.82 59,281
03/13/2019 940 944.615 935.01 939.76 68,452
03/12/2019 925.47 934.8 924.92 934.46 48,079
03/11/2019 920 933.61 913.655 925.71 55,972
03/08/2019 925.37 926.025 910.95 920.19 64,594
03/07/2019 925.85 940.38 923.73 928.7 67,726
03/06/2019 947.78 951.56 924.895 927.58 54,497
03/05/2019 951.11 952.455 939.62 945.99 56,968
03/04/2019 950.52 952.403 932.4 951.04 53,052
03/01/2019 954.19 965.09 935.27 948.35 62,561
02/28/2019 954 956.9 934.12 948.99 55,539
02/27/2019 959.19 970 954.17 964.61 28,969
02/26/2019 960.93 966.06 954.99 959.92 23,690
02/25/2019 963.55 965 944.195 962.41 32,415
02/22/2019 963 967 956.73 961.11 43,562
02/21/2019 943.99 963.63 940.465 960.99 52,734
02/20/2019 929.965 945.7 927.695 944.06 34,813
02/19/2019 932.94 945.39 929.35 932.04 21,384
02/15/2019 915.91 935.24 915.04 932.94 74,665
02/14/2019 899.13 919.85 899.13 915.01 28,165
02/13/2019 907.93 907.93 899.68 900.92 35,093
02/12/2019 905.58 909.9 898.38 906.51 29,838
02/11/2019 918.01 918.6195 895.273 901.77 52,794
02/08/2019 909.14 918.8 902.8 915 33,108
02/07/2019 902.07 912.54 898.375 911.32 23,630
02/06/2019 900.55 910.99 893.2 904.84 45,394
02/05/2019 900 902.64 886.205 901.58 23,057
02/04/2019 895.16 902.87 888.81 895.6 30,692
02/01/2019 884.31 896.2 877 893.09 30,716
01/31/2019 856.45 885.075 850.99 884.34 55,538
01/30/2019 874.64 874.64 850.49 856.73 19,479
01/29/2019 868.85 877.965 866.14 870.81 12,712
01/28/2019 861.01 875.15 854.905 867.8 40,720
01/25/2019 863.43 871.515 854.5 864.75 17,059
01/24/2019 848.8 861.78 848.8 858.15 12,767
01/23/2019 854.56 869.31 834.63 852.26 37,223
01/22/2019 857.67 864.71 837.1 847.74 44,994
01/18/2019 846.4 851.49 841 850.58 19,140
01/17/2019 844.19 850.67 828.75 840.74 32,957
01/16/2019 845.6 848.4 829.25 847.04 24,972
01/15/2019 853.19 853.94 834.51 845.12 24,109
01/14/2019 851.49 853.67 846 851.25 25,084
01/11/2019 843.81 854.985 840.205 854.54 21,477
01/10/2019 837.23 845.71 834.035 845.71 12,333
01/09/2019 856.82 857 835.85 839.43 17,442
01/08/2019 845.99 856.85 845.41 856.85 27,320
01/07/2019 834.47 850.435 828.13 843.93 48,774
01/04/2019 819.76 837.385 819.76 834.48 29,815
01/03/2019 799.96 824.1 793 811.96 31,482
01/02/2019 782.01 804.76 782.01 803.24 65,082
12/31/2018 819.99 822.02 805.99 820.1 25,945
12/28/2018 810.69 819 801.2 816.43 21,865
12/27/2018 792.01 808.825 777.34 807.92 43,538
12/26/2018 774.73 806.23 767.15 800.99 56,170
12/24/2018 789.57 796.51 774.1 774.1 9,501
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio