Quantcast

Citigroup Inc. (C) Option Chain

$68.44
*  
0.87
1.26%
Get C Alerts
*Delayed - data as of May 25, 2018  -  Find a broker to begin trading C now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

C Options: Type:

Option Chain for Citigroup Inc. (C)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 25, 2018 7.00 6.30 6.50 0 100 C 62 May 25, 2018 0.14 0 0
May 25, 2018 5.80 6.00 0 0 C 62.5 May 25, 2018 0.22 0.02 0 47
May 25, 2018 5.60 5.30 5.50 0 34 C 63 May 25, 2018 0.01 0.02 0 215
May 25, 2018 4.85 5.00 0 0 C 63.5 May 25, 2018 0.02 0.02 0 13
May 25, 2018 4.30 4.50 0 0 C 64 May 25, 2018 0.01 0.09 0 91
May 25, 2018 3.80 4.00 0 0 C 64.5 May 25, 2018 0.02 0.09 0 110
May 25, 2018 3.40 -0.60 3.30 3.50 5 97 C 65 May 25, 2018 0.01 -0.01 0.02 15 499
May 25, 2018 8.20 2.85 3.00 0 3 C 65.5 May 25, 2018 0.01 0.02 0 338
May 25, 2018 2.44 -1.00 2.34 2.49 125 175 C 66 May 25, 2018 0.01 0.02 0 224
May 25, 2018 1.83 -1.67 1.85 2.00 183 410 C 66.5 May 25, 2018 0.02 0.03 0 273
May 25, 2018 1.38 -0.92 1.37 1.49 265 224 C 67 May 25, 2018 0.01 -0.02 0.02 11 317
May 25, 2018 0.89 -1.06 0.86 0.99 103 238 C 67.5 May 25, 2018 0.01 -0.09 0.02 1216 970
May 25, 2018 0.41 -0.99 0.36 0.51 1179 210 C 68 May 25, 2018 0.04 0.02 0.02 559 651
May 25, 2018 0.01 -0.84 0.02 6442 191 C 68.5 May 25, 2018 0.08 0.01 0.05 0.11 2757 1045
May 25, 2018 0.01 -0.46 0.01 1375 889 C 69 May 25, 2018 0.59 0.37 0.50 0.63 894 1929
May 25, 2018 0.01 -0.23 0.01 261 1911 C 69.5 May 25, 2018 1.10 0.68 1.00 1.13 446 1282
May 25, 2018 0.01 -0.09 0.01 143 8538 C 70 May 25, 2018 1.65 0.87 1.49 1.63 624 1054
May 25, 2018 0.01 -0.03 0.01 273 1872 C 70.5 May 25, 2018 2.06 0.84 2.00 2.12 303 503
May 25, 2018 0.01 -0.01 0.01 18 4908 C 71 May 25, 2018 2.57 0.91 2.49 2.62 563 1167
May 25, 2018 0.01 0.01 0 2776 C 71.5 May 25, 2018 3.07 0.81 2.98 3.10 496 631
May 25, 2018 0.01 0.01 7 2585 C 72 May 25, 2018 3.56 0.84 3.50 3.60 1467 1391
May 25, 2018 0.01 -0.03 0.01 21 1108 C 72.5 May 25, 2018 4.03 0.93 4.00 4.10 34 208
May 25, 2018 0.01 -0.01 0.01 2 3666 C 73 May 25, 2018 4.61 0.96 4.50 4.70 104 208
May 25, 2018 0.01 0.02 0 1290 C 73.5 May 25, 2018 3.75 5.00 5.20 0 96
May 25, 2018 0.02 0.02 0 886 C 74 May 25, 2018 5.35 0.50 5.50 5.70 10 18
May 25, 2018 0.01 0.02 0 445 C 74.5 May 25, 2018 5.85 0.60 6.00 6.25 13 0
May 25, 2018 0.01 0.02 0 1496 C 75 May 25, 2018 6.55 0.80 6.50 6.65 232 344

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.