Quantcast

Citigroup Inc. (C) Option Chain

$64.58
*  
0.20
0.31%
Get C Alerts
*Delayed - data as of Nov. 14, 2018 11:27 ET  -  Find a broker to begin trading C now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    C Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

C Options: Type:

Option Chain for Citigroup Inc. (C)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Nov 09, 2018 0 0 C 58 Nov 09, 2018 0.04 0 332
Nov 09, 2018 0 0 C 58.5 Nov 09, 2018 0.09 0 346
Nov 09, 2018 7.90 0 0 C 59 Nov 09, 2018 0.08 0 265
Nov 09, 2018 0 0 C 59.5 Nov 09, 2018 0.04 0 427
Nov 09, 2018 5.95 0 0 C 60 Nov 09, 2018 0.01 0 3195
Nov 09, 2018 0 0 C 60.5 Nov 09, 2018 0.01 0 256
Nov 09, 2018 5.00 0 0 C 61 Nov 09, 2018 0.02 0 630
Nov 09, 2018 5.10 0 0 C 61.5 Nov 09, 2018 0.06 0 218
Nov 09, 2018 3.90 0 0 C 62 Nov 09, 2018 0.05 0 1974
Nov 09, 2018 2.83 0 0 C 62.5 Nov 09, 2018 0.01 0 409
Nov 09, 2018 2.82 0 0 C 63 Nov 09, 2018 0.03 0 217
Nov 09, 2018 2.32 0 0 C 63.5 Nov 09, 2018 0.01 0 278
Nov 09, 2018 2.13 0 0 C 64 Nov 09, 2018 0.02 0 2549
Nov 09, 2018 1.45 0 0 C 64.5 Nov 09, 2018 0.01 0 1011
Nov 09, 2018 0.77 0 0 C 65 Nov 09, 2018 0.02 0 2083
Nov 09, 2018 0.27 0 0 C 65.5 Nov 09, 2018 0.01 0 1077
Nov 09, 2018 0.01 0 970 C 66 Nov 09, 2018 0.21 0 0
Nov 09, 2018 0.01 0 2295 C 66.5 Nov 09, 2018 0.66 0 0
Nov 09, 2018 0.01 0 3627 C 67 Nov 09, 2018 0.99 0 0
Nov 09, 2018 0.01 0 3337 C 67.5 Nov 09, 2018 1.62 0 0
Nov 09, 2018 0.01 0 4639 C 68 Nov 09, 2018 2.00 0 0
Nov 09, 2018 0.01 0 1217 C 68.5 Nov 09, 2018 2.54 0 0
Nov 09, 2018 0.01 0 1821 C 69 Nov 09, 2018 3.69 0 0
Nov 09, 2018 0.01 0 926 C 69.5 Nov 09, 2018 3.57 0 0
Nov 09, 2018 0.01 0 1468 C 70 Nov 09, 2018 3.70 0 0
Nov 09, 2018 0.07 0 220 C 70.5 Nov 09, 2018 1.71 0 0
Nov 16, 2018 6.40 6.55 0 0 C 58 Nov 16, 2018 0.07 0 0
Nov 16, 2018 5.90 6.20 0 0 C 58.5 Nov 16, 2018 0.03 0 0
Nov 16, 2018 5.40 5.55 0 0 C 59 Nov 16, 2018 0.04 0 0
Nov 16, 2018 5.40 4.90 5.05 0 33 C 59.5 Nov 16, 2018 0.04 0 0
Nov 16, 2018 5.20 4.45 4.55 0 341 C 60 Nov 16, 2018 0.03 -0.02 0.02 0.04 3 2952
Nov 16, 2018 4.80 3.95 4.05 0 14 C 60.5 Nov 16, 2018 0.02 -0.04 0.03 0.06 100 20
Nov 16, 2018 3.70 -0.70 3.45 3.55 87 311 C 61 Nov 16, 2018 0.03 -0.05 0.05 0.08 2 675
Nov 16, 2018 2.96 3.10 0 0 C 61.5 Nov 16, 2018 0.10 0.07 0.11 0 71
Nov 16, 2018 2.71 -0.74 2.56 2.62 23 516 C 62 Nov 16, 2018 0.07 -0.08 0.12 0.14 1 1081
Nov 16, 2018 2.87 0.29 2.11 2.17 8 736 C 62.5 Nov 16, 2018 0.17 -0.01 0.17 0.19 1521 5480
Nov 16, 2018 2.41 0.28 1.70 1.74 9 386 C 63 Nov 16, 2018 0.23 -0.01 0.25 0.27 13 1809
Nov 16, 2018 1.43 -0.31 1.32 1.35 13 351 C 63.5 Nov 16, 2018 0.34 -0.06 0.36 0.38 1512 2424
Nov 16, 2018 1.07 -0.33 0.97 1.00 346 1020 C 64 Nov 16, 2018 0.53 0.06 0.51 0.53 1731 1667
Nov 16, 2018 0.71 -0.27 0.68 0.70 357 462 C 64.5 Nov 16, 2018 0.74 0.08 0.72 0.74 39 930
Nov 16, 2018 0.51 -0.23 0.44 0.47 330 5821 C 65 Nov 16, 2018 0.97 0.08 0.98 1.01 205 10273
Nov 16, 2018 0.30 -0.20 0.27 0.29 325 1561 C 65.5 Nov 16, 2018 1.33 0.19 1.30 1.34 370 1428
Nov 16, 2018 0.18 -0.18 0.15 0.18 259 4487 C 66 Nov 16, 2018 1.50 0.04 1.68 1.73 131 2515
Nov 16, 2018 0.10 -0.13 0.08 0.10 252 3725 C 66.5 Nov 16, 2018 2.01 0.17 2.10 2.16 71 771
Nov 16, 2018 0.05 -0.08 0.05 0.06 155 2237 C 67 Nov 16, 2018 2.56 0.47 2.57 2.62 179 2021
Nov 16, 2018 0.03 -0.05 0.02 0.04 134 23776 C 67.5 Nov 16, 2018 3.01 0.32 3.05 3.10 205 12809
Nov 16, 2018 0.03 -0.01 0.02 0.03 302 4507 C 68 Nov 16, 2018 3.20 0.05 3.50 3.60 142 2088
Nov 16, 2018 0.02 -0.02 0.01 0.03 10 1718 C 68.5 Nov 16, 2018 2.94 -0.56 4.00 4.10 76 925
Nov 16, 2018 0.02 0.01 0.02 72 1594 C 69 Nov 16, 2018 4.20 0.35 4.50 4.60 38 829
Nov 16, 2018 0.01 -0.02 0.02 6 1550 C 69.5 Nov 16, 2018 4.65 5.00 5.15 0 45

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.