Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Baozun Inc. (BZUN)

BZUN 
$36.15
*  
0.72
1.95%
Get BZUN Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading BZUN now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BZUN

Baozun Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 36.15  2,188
16:00:01 $ 36.15   6
16:00:01 $ 36.15  100
16:00:01 $ 36.15   659
16:00:01 $ 36.15  1,618
16:00:01 $ 36.15   200
16:00:01 $ 36.15  122
16:00:01 $ 36.15   760
16:00:01 $ 36.15  725
16:00:01 $ 36.15   46
16:00:01 $ 36.15  77
16:00:01 $ 36.15   400
16:00:01 $ 36.15  219
16:00:01 $ 36.15   100
16:00:01 $ 36.15  1,079
16:00:01 $ 36.15   99
16:00:01 $ 36.15  888
16:00:01 $ 36.15   610
16:00:01 $ 36.15  5
16:00:01 $ 36.15   77
16:00:01 $ 36.15  40
16:00:01 $ 36.15   238
16:00:01 $ 36.15  40
16:00:01 $ 36.15   1,906
16:00:01 $ 36.15  210
16:00:01 $ 36.15   415
16:00:01 $ 36.15  505
16:00:01 $ 36.15   335
16:00:01 $ 36.15  40
16:00:01 $ 36.15   87
16:00:01 $ 36.15  40
16:00:01 $ 36.15   190
16:00:01 $ 36.15  1,894
16:00:01 $ 36.15   1,500
16:00:01 $ 36.15  35
16:00:01 $ 36.15   2,131
16:00:01 $ 36.15  1,100
16:00:01 $ 36.15   824
16:00:01 $ 36.15  4,000
16:00:01 $ 36.15   824
16:00:01 $ 36.15  820
16:00:01 $ 36.15   513
16:00:01 $ 36.15  1,805
16:00:01 $ 36.15   14
16:00:01 $ 36.15  4,000
16:00:01 $ 36.15   300
16:00:01 $ 36.15  359
16:00:01 $ 36.15   600
16:00:01 $ 36.15  54
16:00:01 $ 36.15   1,100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018