Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Baozun Inc. (BZUN)

BZUN 
$47.4
*  
0.69
1.48%
Get BZUN Alerts
*Delayed - data as of Sep. 25, 2018 11:49 ET  -  Find a broker to begin trading BZUN now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    BZUN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BZUN

Baozun Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:03:58 $ 47.265  100
12:03:58 $ 47.265   110
12:03:50 $ 47.28  100
12:03:50 $ 47.28   100
12:03:45 $ 47.22  100
12:03:45 $ 47.22   100
12:03:37 $ 47.26  100
12:03:34 $ 47.23   100
12:03:34 $ 47.23  100
12:03:34 $ 47.22   100
12:03:30 $ 47.265  100
12:03:07 $ 47.255   100
12:02:35 $ 47.24  100
12:02:12 $ 47.24   100
12:01:52 $ 47.21  100
12:01:52 $ 47.21   100
12:01:49 $ 47.17  100
12:01:49 $ 47.19   100
12:01:02 $ 47.13  100
12:01:02 $ 47.13   100
12:01:01 $ 47.14  100
12:01:01 $ 47.1495   100
12:01:01 $ 47.1495  100
12:01:01 $ 47.15   100
12:01:01 $ 47.14  200
12:01:01 $ 47.15   123
12:01:01 $ 47.16  100
12:01:01 $ 47.14   219
12:00:35 $ 47.18  100
12:00:35 $ 47.2124   100
12:00:35 $ 47.1859  700
12:00:34 $ 47.199   100
12:00:33 $ 47.19  100
12:00:33 $ 47.19   100
12:00:18 $ 47.225  100
11:59:58 $ 47.215   300
11:59:51 $ 47.22  100
11:59:51 $ 47.23   100
11:59:47 $ 47.215  100
11:59:41 $ 47.215   100
11:59:41 $ 47.215  100
11:59:41 $ 47.215   100
11:59:20 $ 47.205  100
11:59:20 $ 47.205   100
11:59:13 $ 47.22  199
11:59:13 $ 47.23   100
11:58:55 $ 47.205  100
11:58:46 $ 47.23   100
11:58:27 $ 47.205  100
11:58:14 $ 47.21   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8010.53
17.28  ▲  0.22%
DJIA 26600.15
38.10  ▲  0.14%
S&P 500 2922.07
2.70  ▲  0.09%
Data as of Sep 25, 2018 | 12:02PM