Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
BeyondSpring, Inc. (BYSI)

BYSI 
$20.4
*  
0.20
0.99%
Get BYSI Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading BYSI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BYSI

BeyondSpring, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 20.40  100
15:59:49 $ 20.40   100
10:21:39 $ 20.50  100
10:21:39 $ 20.49   100
10:21:39 $ 20.50  100
10:21:39 $ 20.50   100
10:21:39 $ 20.4989  300
10:21:03 $ 20.50   100
10:21:03 $ 20.50  200
10:21:03 $ 20.50   100
10:21:03 $ 20.50  100
10:21:03 $ 20.11   100
10:20:14 $ 20.50  100
10:20:14 $ 20.49   100
10:20:14 $ 20.50  200
10:20:14 $ 20.21   100
10:20:14 $ 20.47  100
10:19:53 $ 20.4975   100
10:19:52 $ 20.21  100
10:19:52 $ 20.50   100
10:19:52 $ 20.50  100
10:19:52 $ 20.4975   100
10:19:52 $ 20.4989  100
10:19:30 $ 20.21   100
10:19:30 $ 20.50  100
10:19:30 $ 20.4973   100
10:19:30 $ 20.47  100
10:19:04 $ 20.498   100
10:19:04 $ 20.21  100
10:19:04 $ 20.50   100
10:19:04 $ 20.50  100
10:19:04 $ 20.49   100
10:18:23 $ 20.20  100
10:18:23 $ 20.20   100
10:18:23 $ 20.47  100
10:18:23 $ 20.50   100
10:18:23 $ 20.49  100
10:18:23 $ 20.49   100
10:18:23 $ 20.498  100
10:17:56 $ 20.20   100
10:17:56 $ 20.50  100
10:17:56 $ 20.30   100
10:17:56 $ 20.50  100
10:17:56 $ 20.49   100
10:17:34 $ 20.46  100
10:17:33 $ 20.51   100
10:17:33 $ 20.50  200
10:17:33 $ 20.51   100
10:17:33 $ 20.51  200
10:14:34 $ 20.70   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018