Quantcast

Byline Bancorp, Inc. Competitors

BY 
$21.3499
*  
0.1699
0.8%
Get BY Alerts
*Delayed - data as of Oct. 16, 2018 11:16 ET  -  Find a broker to begin trading BY now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    BY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Byline Bancorp, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Source Corporation
SRCE: NASDAQ-GS
$ 49.28 -0.39 ▼ 5,739 $ 50.24
$ 49.245
$ 59.33
$ 47.16
16.88 1,279,555
ACNB Corporation
ACNB: NASDAQ-CM
$ 36.85 0.90 ▲ 1,000 $ 36.95
$ 36.84
$ 41.45
$ 26.80
17.46 259,387
Allegiance Bancshares, Inc.
ABTX: NASDAQ-GM
$ 39.5974 -0.38 ▼ 2,290 $ 40.39
$ 39.5974
$ 46.85
$ 36.10
25.06 529,338
Ally Financial Inc.
ALLY: NYSE
$ 25.96 -0.12 ▼ 794,337 $ 26.34
$ 25.74
$ 31.29
$ 24.12
10.73 10,957,223
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 37.27 -0.13 ▼ 504 $ 37.27
$ 37.27
$ 42.995
$ 34.95
17.33 324,659
American River Bankshares
AMRB: NASDAQ-GS
$ 14.85 -0.05 ▼ 101 $ 14.85
$ 14.85
$ 17.50
$ 12.21
27 87,095
Ameris Bancorp
ABCB: NASDAQ-GS
$ 43.28 -0.47 ▼ 50,670 $ 43.95
$ 43.10
$ 59.05
$ 41.86
25.16 2,056,622
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 4.457 0.15 ▲ 32,443 $ 4.46
$ 4.3346
$ 4.55
$ 3.90
19.38 80,337
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 27.58 unch n/a
n/a
$ 33.90
$ 26.50
NE 13,266
Ames National Corporation
ATLO: NASDAQ-CM
$ 28.0573 0.61 ▲ 1,458 $ 28.0573
$ 27.4782
$ 32.15
$ 26
17.54 261,242
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 35.36 0.49 ▲ 2,862 $ 35.36
$ 34.7872
$ 38.9806
$ 29.9126
15.11 510,457
Associated Banc-Corp
ASB: NYSE
$ 25.06 -0.01 ▼ 341,997 $ 25.12
$ 24.72
$ 29.025
$ 23.25
15.47 4,312,676
Atlantic Capital Bancshares, Inc.
ACBI: NASDAQ-GS
$ 15.97 0.06 ▲ 11,168 $ 16.61
$ 15.82
$ 21.60
$ 15.20
228.14 416,881
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 40.62 0.27 ▲ 619 $ 40.95
$ 40.62
$ 53.9615
$ 33.2165
17.58 148,019
Banc of California, Inc.
BANC: NYSE
$ 18.25 unch 87,543 $ 18.44
$ 18
$ 23.40
$ 17.53
30.93 915,803
BancFirst Corporation
BANF: NASDAQ-GS
$ 58.15 0.48 ▲ 5,963 $ 59.25
$ 57.885
$ 65.70
$ 50.80
19 1,903,715
BancFirst Corporation
BANFP: NASDAQ-GS
$ 26.75 0.30 ▲ 897 $ 26.75
$ 26.75
$ 33.54
$ 26.05
NE 26,750
Banco Bradesco Sa
BBD: NYSE
$ 8.815 0.28 ▲ 4,405,034 $ 8.84
$ 8.695
$ 11.9818
$ 6.495
11.77 7,606,014
Banco Bradesco Sa
BBDO: NYSE
$ 7.58 unch n/a
n/a
$ 11.90
$ 5.49
10.12 3,843
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 16.6398 -0.05 ▼ 566 $ 16.6398
$ 16.59
$ 17.95
$ 14.4286
32.47 121,387
BancorpSouth Bank
BXS: NYSE
$ 30.46 -0.08 ▼ 138,905 $ 30.65
$ 30.11
$ 35.55
$ 29.36
15.78 3,053,767
Bank of America Corporation
BAC: NYSE
$ 28.23 0.31 ▲ 38,686,380 $ 28.33
$ 27.90
$ 33.05
$ 25.81
13.38 281,968,298
Bank of America Corporation
BAC^W: NYSE
$ 25.72 0.02 ▲ 56,607 $ 25.76
$ 25.68
$ 27.53
$ 25.63
NE 1,131,680
Bank of America Corporation
BAC^Y: NYSE
$ 25.62 0.05 ▲ 19,966 $ 25.6513
$ 25.5618
$ 27.33
$ 25.5423
NE 1,127
Bank of Commerce Holdings (CA)
BOCH: NASDAQ-GM
$ 11.73 0.20 ▲ 8,864 $ 11.74
$ 11.56
$ 13.205
$ 8.40
19.55 191,410