Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
BancorpSouth Bank (BXS)

BXS 
$28.78
*  
0.13
0.45%
Get BXS Alerts
*Delayed - data as of Nov. 12, 2018  -  Find a broker to begin trading BXS now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BXS

BancorpSouth Bank

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 28.78  100
15:59:57 $ 28.765   100
15:59:57 $ 28.77  100
15:59:56 $ 28.765   100
15:59:48 $ 28.755  100
15:59:47 $ 28.75   100
15:59:47 $ 28.75  100
15:59:47 $ 28.75   100
15:59:47 $ 28.75  100
15:59:47 $ 28.75   100
15:59:47 $ 28.75  100
15:59:47 $ 28.75   100
15:59:47 $ 28.75  100
15:59:47 $ 28.75   100
15:59:47 $ 28.75  100
15:59:46 $ 28.745   100
15:59:41 $ 28.75  100
15:59:41 $ 28.75   100
15:59:41 $ 28.75  100
15:59:41 $ 28.75   100
15:59:41 $ 28.75  100
15:59:33 $ 28.745   100
15:59:28 $ 28.75  100
15:59:28 $ 28.75   100
15:59:26 $ 28.75  100
15:59:25 $ 28.755   100
15:59:24 $ 28.75  100
15:59:20 $ 28.75   100
15:59:19 $ 28.755  100
15:59:19 $ 28.755   100
15:59:16 $ 28.75  321
15:59:10 $ 28.755   100
15:59:09 $ 28.755  100
15:59:08 $ 28.76   100
15:58:59 $ 28.755  100
15:58:58 $ 28.75   100
15:58:57 $ 28.755  100
15:58:53 $ 28.755   100
15:58:51 $ 28.76  100
15:58:51 $ 28.76   100
15:58:51 $ 28.755  100
15:58:51 $ 28.76   100
15:58:51 $ 28.76  100
15:58:51 $ 28.76   100
15:58:47 $ 28.77  100
15:58:40 $ 28.765   100
15:58:40 $ 28.765  100
15:58:40 $ 28.765   100
15:58:40 $ 28.765  100
15:58:40 $ 28.765   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.87
-206.03  ▼  2.78%
DJIA 25387.18
-602.12  ▼  2.32%
S&P 500 2726.22
-54.79  ▼  1.97%
Data as of Nov 12, 2018