Quantcast

Boston Properties, Inc. Competitors

BXP 
$130.95
*  
0.65
0.49%
Get BXP Alerts
*Delayed - data as of Aug. 21, 2018 10:04 ET  -  Find a broker to begin trading BXP now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    BXP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Boston Properties, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 28.46 -0.01 ▼ 16,741 $ 28.46
$ 28.34
$ 30.63
$ 21.34
49.07 2,319,575
AGNC Investment Corp.
AGNC: NASDAQ-GS
$ 19.345 0.01 ▲ 285,087 $ 19.37
$ 19.32
$ 21.94
$ 17.8375
5.59 9,243,660
AGNC Investment Corp.
AGNCB: NASDAQ-GS
$ 25.85 0.02 ▲ 315 $ 25.92
$ 25.85
$ 26.8685
$ 25.28
NE 180,950
AGNC Investment Corp.
AGNCN: NASDAQ-GS
$ 26.43 0.13 ▲ 14,562 $ 26.43
$ 26.07
$ 26.79
$ 24.9501
NE 343,590
Agree Realty Corporation
ADC: NYSE
$ 56.05 -0.08 ▼ 5,132 $ 56.1537
$ 55.94
$ 56.28
$ 43.74
29.35 1,739,400
Alexander & Baldwin, Inc.
ALEX: NYSE
$ 23.95 0.03 ▲ 17,779 $ 24.02
$ 23.93
$ 46.96
$ 20.83
5.65 1,724,951
Alexander's, Inc.
ALX: NYSE
$ 373.76 4.06 ▲ 580 $ 373.76
$ 370
$ 436.799
$ 332.975
41.53 1,908,792
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 127.30 -1.11 ▼ 34,006 $ 128.90
$ 127.12
$ 134.37
$ 114
46.12 13,462,866
American Assets Trust, Inc.
AAT: NYSE
$ 39.58 -0.06 ▼ 10,010 $ 39.705
$ 39.465
$ 41.69
$ 30.62
98.95 1,869,047
American Campus Communities Inc
ACC: NYSE
$ 41.64 -0.44 ▼ 29,948 $ 42.0599
$ 41.61
$ 48.82
$ 34.52
53.38 5,705,888
American Finance Trust, Inc.
AFIN: NASDAQ-GS
$ 16.3726 -0.12 ▼ 9,778 $ 16.47
$ 16.25
$ 16.80
$ 13.15
NE 877,473
American Homes 4 Rent
AMH: NYSE
$ 22.80 0.02 ▲ 94,779 $ 22.865
$ 22.66
$ 23.12
$ 18.39
NE 6,734,732
American Tower Corporation (REIT)
AMT: NYSE
$ 149.48 -1.31 ▼ 73,397 $ 150.8248
$ 149.18
$ 155.28
$ 130.37
59.32 65,896,016
Americold Realty Trust
COLD: NYSE
$ 24.02 0.03 ▲ 31,879 $ 24.12
$ 23.78
$ 24.16
$ 16.13
NE 3,445,933
Annaly Capital Management Inc
NLY: NYSE
$ 10.695 -0.03 ▼ 978,654 $ 10.73
$ 10.68
$ 12.58
$ 9.945
4.21 12,477,407
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 4.94 0.05 ▲ 43,154 $ 4.94
$ 4.90
$ 6.21
$ 4.55
14.97 485,958
Apartment Investment and Management Company
AIV: NYSE
$ 43.44 -0.54 ▼ 40,404 $ 43.93
$ 43.41
$ 46.72
$ 37.97
18.72 6,835,327
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 19.37 0.10 ▲ 87,669 $ 19.38
$ 19.27
$ 19.35
$ 17.56
11.88 2,382,917
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 17.735 0.07 ▲ 130,521 $ 17.74
$ 17.66
$ 20.19
$ 16.72
23.97 4,085,204
Arbor Realty Trust
ABR: NYSE
$ 11.775 0.11 ▲ 127,609 $ 11.79
$ 11.68
$ 11.81
$ 7.88
9.5 887,729
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 14.28 0.08 ▲ 23,197 $ 14.28
$ 14.24
$ 14.25
$ 11.96
11.24 409,822
ARMOUR Residential REIT, Inc.
ARR: NYSE
$ 23.7715 0.05 ▲ 77,179 $ 23.82
$ 23.69
$ 27.55
$ 21.40
7.12 996,691
Ashford Hospitality Trust Inc
AHT: NYSE
$ 6.49 0.09 ▲ 16,144 $ 6.49
$ 6.35
$ 8.66
$ 5.42
NE 639,992
AvalonBay Communities, Inc.
AVB: NYSE
$ 181.27 -1.80 ▼ 34,297 $ 182.74
$ 181.1001
$ 191.20
$ 152.65
28.73 25,054,958
Bluerock Residential Growth REIT, Inc.
BRG: AMEX
$ 9.84 0.06 ▲ 7,456 $ 9.84
$ 9.78
$ 11.8056
$ 7.02
NE 232,864