Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen S&P 500 Buy-Write Income Fund (BXMX)

BXMX 
$14.31
*  
0.05
0.35%
Get BXMX Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading BXMX now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BXMX

Nuveen S&P 500 Buy-Write Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 14.31  100
15:59:57 $ 14.31   100
15:59:49 $ 14.31  200
15:59:49 $ 14.31   200
15:59:47 $ 14.311  200
15:59:47 $ 14.311   200
15:59:28 $ 14.316  300
15:59:28 $ 14.316   300
15:57:17 $ 14.31  100
15:57:17 $ 14.31   100
15:57:12 $ 14.3148  267
15:57:12 $ 14.3148   267
15:55:50 $ 14.31  100
15:55:50 $ 14.31   100
15:55:00 $ 14.315  100
15:55:00 $ 14.315   100
15:52:17 $ 14.315  100
15:52:17 $ 14.315   100
15:51:35 $ 14.31  100
15:51:35 $ 14.31   100
15:50:19 $ 14.31  100
15:50:19 $ 14.31   100
15:47:36 $ 14.32  300
15:47:36 $ 14.32   300
15:42:33 $ 14.31  100
15:42:33 $ 14.31   100
15:40:18 $ 14.31  100
15:40:18 $ 14.31   100
15:38:33 $ 14.31  100
15:38:33 $ 14.31   100
15:33:02 $ 14.31  100
15:33:02 $ 14.31   100
15:29:37 $ 14.315  150
15:29:37 $ 14.315   150
15:28:37 $ 14.315  100
15:28:37 $ 14.315   100
15:28:31 $ 14.31  100
15:28:31 $ 14.31   100
15:26:31 $ 14.31  100
15:26:31 $ 14.31   100
15:22:55 $ 14.31  100
15:22:55 $ 14.31   100
15:22:23 $ 14.31  100
15:22:23 $ 14.31   100
15:21:47 $ 14.31  100
15:21:47 $ 14.31   100
15:21:45 $ 14.31  100
15:21:45 $ 14.31   100
15:19:15 $ 14.315  100
15:19:15 $ 14.315   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018