Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Bluegreen Vacations Corporation (BXG)

BXG 
$11.88
*  
0.18
1.54%
Get BXG Alerts
*Delayed - data as of Nov. 14, 2018  -  Find a broker to begin trading BXG now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    BXG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BXG

Bluegreen Vacations Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 11.8897  100
15:59:59 $ 11.8897   100
15:59:46 $ 11.86  100
15:59:46 $ 11.86   100
15:59:39 $ 11.87  100
15:59:39 $ 11.87   100
15:59:36 $ 11.89  100
15:59:36 $ 11.89   100
15:58:47 $ 11.87  100
15:58:47 $ 11.87   100
15:58:33 $ 11.93  100
15:58:33 $ 11.93   100
15:58:32 $ 11.93  100
15:58:32 $ 11.93   100
15:58:05 $ 11.90  100
15:58:05 $ 11.90   100
15:58:04 $ 11.90  100
15:58:04 $ 11.90   100
15:54:50 $ 11.935  100
15:54:50 $ 11.935   100
15:54:41 $ 11.93  100
15:54:41 $ 11.93   100
15:46:31 $ 11.985  100
15:46:31 $ 11.985   100
15:46:30 $ 12  100
15:46:30 $ 12   100
15:46:30 $ 12  100
15:46:30 $ 12   100
15:46:29 $ 12.04  100
15:46:29 $ 12.04   100
15:46:19 $ 12.03  100
15:46:19 $ 12.03   100
15:46:19 $ 11.96  100
15:46:19 $ 11.96   100
15:45:00 $ 11.93  100
15:45:00 $ 11.93   100
15:40:35 $ 11.995  100
15:40:35 $ 11.995   100
15:40:20 $ 11.96  100
15:40:20 $ 11.96   100
15:29:59 $ 11.99  100
15:29:59 $ 11.99   100
15:10:38 $ 11.97  100
15:10:38 $ 11.97   100
15:07:36 $ 12.05  100
15:07:36 $ 12.05   100
15:07:36 $ 12.05  100
15:07:36 $ 12.05   100
15:07:34 $ 12.065  100
15:07:34 $ 12.065   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7136.39
-64.49  ▼  0.90%
DJIA 25080.50
-205.99  ▼  0.81%
S&P 500 2701.58
-20.60  ▼  0.76%
Data as of Nov 14, 2018