Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Bellatrix Exploration Ltd (BXE)

BXE 
$0.4444
*  
0.0366
7.61%
Get BXE Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading BXE now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BXE

Bellatrix Exploration Ltd

NLS Time (ET) NLS Price NLS Share Volume
15:57:49 $ .4446  100
15:57:49 $ .4446   600
15:57:49 $ .4446  100
15:57:49 $ .4446   600
15:57:49 $ .4446  100
15:57:49 $ .4446   100
15:57:49 $ .4446  100
15:57:49 $ .4446   100
15:56:28 $ .4445  100
15:56:28 $ .4445   100
15:56:28 $ .4445  100
15:56:28 $ .4445   100
15:54:00 $ .4444  100
15:54:00 $ .4444   100
15:52:09 $ .4495  1,000
15:52:09 $ .4495   1,000
15:11:42 $ .4424  2,000
15:11:42 $ .4424   2,000
14:33:21 $ .4544  400
14:33:21 $ .4544   205
14:33:21 $ .4544  895
14:33:21 $ .4544   895
14:33:21 $ .4544  400
14:33:21 $ .4544   205
14:33:21 $ .4438  100
14:33:21 $ .4544   512
14:33:21 $ .4438  100
14:33:21 $ .4544   236
14:33:21 $ .4438  100
14:33:21 $ .4438   100
14:33:21 $ .4438  100
14:33:21 $ .4544   500
14:33:21 $ .4438  100
14:33:21 $ .4525   400
14:33:21 $ .4544  252
14:33:21 $ .4544   236
14:33:21 $ .4525  400
14:33:21 $ .4544   512
14:33:21 $ .4544  252
14:33:21 $ .4544   500
14:31:22 $ .4449  100
14:31:22 $ .4449   100
14:28:23 $ .448  200
14:28:23 $ .448   200
14:28:22 $ .4501  1,260
14:28:22 $ .4501   100
14:28:22 $ .4501  1,260
14:28:22 $ .4501   100
14:27:57 $ .45  300
14:27:57 $ .45   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019