Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Bellatrix Exploration Ltd (BXE)

BXE 
$0.8103
*  
0.0203
2.57%
Get BXE Alerts
*Delayed - data as of Nov. 15, 2018  -  Find a broker to begin trading BXE now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    BXE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BXE

Bellatrix Exploration Ltd

NLS Time (ET) NLS Price NLS Share Volume
15:51:12 $ .8103  750
15:51:12 $ .8103   750
15:49:59 $ .8151  100
15:49:59 $ .8151   100
15:49:59 $ .82  100
15:49:59 $ .82   100
15:37:59 $ .82  978
15:37:59 $ .82   978
15:24:08 $ .82  400
15:24:08 $ .82   400
15:09:17 $ .8161  200
15:09:17 $ .8161   200
14:46:16 $ .8147  200
14:46:16 $ .8147   300
14:46:16 $ .8147  300
14:46:16 $ .8147   200
14:46:16 $ .815  4,500
14:46:16 $ .815   10,200
14:46:16 $ .815  10,200
14:46:16 $ .815   4,500
14:46:15 $ .815  6,400
14:46:15 $ .815   6,400
14:34:28 $ .815  600
14:34:28 $ .8151   100
14:34:28 $ .8151  600
14:34:28 $ .8151   100
14:34:28 $ .8151  600
14:34:28 $ .815   600
14:10:51 $ .815  1,500
14:10:51 $ .815   1,500
14:10:51 $ .815  1,000
14:10:51 $ .815   1,000
13:20:28 $ .80  4,200
13:20:28 $ .80   4,200
13:20:28 $ .80  5,041
13:20:28 $ .80   5,041
13:20:25 $ .80  900
13:20:25 $ .80   900
13:12:02 $ .7948  500
13:12:02 $ .7948   500
12:46:04 $ .8138  300
12:46:04 $ .8138   300
12:39:28 $ .807  491
12:39:28 $ .807   491
12:12:02 $ .80  600
12:12:02 $ .80   600
12:06:12 $ .7998  100
12:06:12 $ .7998   100
11:55:22 $ .7999  9,800
11:55:22 $ .7999   9,800






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7259.03
122.64  ▲  1.72%
DJIA 25289.27
208.77  ▲  0.83%
S&P 500 2730.20
28.62  ▲  1.06%
Data as of Nov 15, 2018