Quantcast

The Blackstone Group L.P. (BX) Option Chain

BX 
$38.62
*  
2.69
7.49%
Get BX Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading BX now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

BX Options: Type:

Option Chain for The Blackstone Group L.P. (BX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 18, 2019 3.96 3.00 1104 0 BX 35 Apr 18, 2019 0.01 -0.18 39 1718
Apr 18, 2019 3.25 2.59 282 0 BX 35.5 Apr 18, 2019 0.01 -0.27 46 195
Apr 18, 2019 2.62 2.22 3856 0 BX 36 Apr 18, 2019 0.01 -0.58 21 108
Apr 18, 2019 2.35 2.08 520 0 BX 36.5 Apr 18, 2019 0.80 0 129
Apr 18, 2019 1.74 1.59 654 0 BX 37 Apr 18, 2019 1.23 0 39
Apr 18, 2019 1.47 1.39 202 0 BX 37.5 Apr 18, 2019 0.02 220 200
Apr 18, 2019 0.74 0.69 422 0 BX 38 Apr 18, 2019 0.02 -4.28 480 155
Apr 18, 2019 0.35 0.16 1865 0 BX 38.5 Apr 18, 2019 0.01 1479 896
Apr 18, 2019 0.07 0.02 2225 919 BX 39 Apr 18, 2019 0.28 838 0
Apr 18, 2019 0.03 1614 1445 BX 39.5 Apr 18, 2019 0.45 230 0
Apr 18, 2019 0.03 -0.06 114 146 BX 40 Apr 18, 2019 0 0
Apr 18, 2019 0 0 BX 40.5 Apr 18, 2019 0 0
Apr 18, 2019 0 0 BX 41 Apr 18, 2019 0 0
Apr 18, 2019 0 0 BX 41.5 Apr 18, 2019 0 0
Apr 18, 2019 0 0 BX 42 Apr 18, 2019 0 0
Apr 26, 2019 3.91 2.81 201 359 BX 35 Apr 26, 2019 0.03 -0.39 10 149
Apr 26, 2019 3.36 2.58 1988 903 BX 35.5 Apr 26, 2019 0.04 -0.58 27 85
Apr 26, 2019 2.80 2.26 594 664 BX 36 Apr 26, 2019 0.05 -0.82 32 53
Apr 26, 2019 2.33 2.02 5784 5187 BX 36.5 Apr 26, 2019 0.05 82 79
Apr 26, 2019 1.70 1.52 1272 921 BX 37 Apr 26, 2019 0.12 -1.69 149 253
Apr 26, 2019 1.36 1.22 96 68 BX 37.5 Apr 26, 2019 0.18 40 20
Apr 26, 2019 1.00 0.89 36 39 BX 38 Apr 26, 2019 0.26 515 383
Apr 26, 2019 0.51 0.46 731 543 BX 38.5 Apr 26, 2019 0.49 292 210
Apr 26, 2019 0.30 0.17 3519 1820 BX 39 Apr 26, 2019 0.74 55 35
Apr 26, 2019 0.18 1331 1027 BX 39.5 Apr 26, 2019 0 0
Apr 26, 2019 0.12 0.09 2000 1891 BX 40 Apr 26, 2019 2.05 45 45
Apr 26, 2019 0.07 123 121 BX 40.5 Apr 26, 2019 1.88 3 2
Apr 26, 2019 0.05 -0.02 5 6 BX 41.5 Apr 26, 2019 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.