Quantcast

The Blackstone Group L.P. (BX) Option Chain

BX 
$30.49
*  
0.93
2.96%
Get BX Alerts
*Delayed - data as of Dec. 10, 2018  -  Find a broker to begin trading BX now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    BX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

BX Options: Type:
Dec 18 | Jan 19 | Mar 19 | Jun 19 | Jan 20 | Jan 21 | Near Term | All

Option Chain for The Blackstone Group L.P. (BX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Dec 07, 2018 4.55 0 0 BX 27.5 Dec 07, 2018 0.02 0 10
Dec 07, 2018 0 0 BX 28 Dec 07, 2018 0.02 0 40
Dec 07, 2018 0 0 BX 28.5 Dec 07, 2018 0.05 0 61
Dec 07, 2018 0 0 BX 29 Dec 07, 2018 0.01 0 166
Dec 07, 2018 3.40 0 0 BX 29.5 Dec 07, 2018 0.05 0 51
Dec 07, 2018 1.80 0 0 BX 30 Dec 07, 2018 0.01 0 64
Dec 07, 2018 0 0 BX 30.5 Dec 07, 2018 0.01 0 130
Dec 07, 2018 0.58 0 0 BX 31 Dec 07, 2018 0.02 0 304
Dec 07, 2018 0.10 0 95 BX 31.5 Dec 07, 2018 0.22 0 4
Dec 07, 2018 0.02 0 178 BX 32 Dec 07, 2018 0.41 0 0
Dec 07, 2018 0.02 0 175 BX 32.5 Dec 07, 2018 0.97 0 0
Dec 07, 2018 0.01 0 166 BX 33 Dec 07, 2018 1.11 0 0
Dec 07, 2018 0.04 0 97 BX 33.5 Dec 07, 2018 1.74 0 0
Dec 14, 2018 0 0 BX 27.5 Dec 14, 2018 0.08 -0.07 18 28
Dec 14, 2018 2.65 13 13 BX 28 Dec 14, 2018 0.20 0.10 124 110
Dec 14, 2018 2.16 15 15 BX 28.5 Dec 14, 2018 0.17 0.14 3023 3013
Dec 14, 2018 1.72 62 62 BX 29 Dec 14, 2018 0.33 0.11 53 100
Dec 14, 2018 0.95 13 11 BX 29.5 Dec 14, 2018 0.33 0.23 70 127
Dec 14, 2018 0.99 220 171 BX 30 Dec 14, 2018 0.63 0.32 3086 990
Dec 14, 2018 0.72 373 270 BX 30.5 Dec 14, 2018 0.85 0.45 184 318
Dec 14, 2018 0.45 -0.64 1184 1177 BX 31 Dec 14, 2018 1.14 0.52 17 296
Dec 14, 2018 0.30 -0.50 230 201 BX 31.5 Dec 14, 2018 1.30 0.52 12 68
Dec 14, 2018 0.18 -0.34 114 148 BX 32 Dec 14, 2018 2.15 1.16 17 1370
Dec 14, 2018 0.10 -0.24 21 80 BX 32.5 Dec 14, 2018 0.62 0 55
Dec 14, 2018 0.07 -0.22 116 179 BX 33 Dec 14, 2018 1.96 0.28 20 204
Dec 14, 2018 0.05 -0.13 19 177 BX 33.5 Dec 14, 2018 4.00 1.80 10 192
Dec 21, 2018 0 0 BX 27.5 Dec 21, 2018 0.39 3000 3000
Dec 21, 2018 2.00 -2.45 2 14 BX 28 Dec 21, 2018 0.47 0.33 24 1934
Dec 21, 2018 0 0 BX 28.5 Dec 21, 2018 0.34 0.12 158 144
Dec 21, 2018 1.87 -2.43 43 69 BX 29 Dec 21, 2018 0.55 0.26 1264 2738
Dec 21, 2018 1.33 3 2 BX 29.5 Dec 21, 2018 0.65 0.25 4 5
Dec 21, 2018 1.15 -0.90 100 341 BX 30 Dec 21, 2018 0.74 0.24 566 10177
Dec 21, 2018 0.78 -0.94 38 35 BX 30.5 Dec 21, 2018 0.92 0.27 16 57
Dec 21, 2018 0.72 -0.53 142 295 BX 31 Dec 21, 2018 1.47 0.65 14 751
Dec 21, 2018 0.45 -0.71 15 59 BX 31.5 Dec 21, 2018 1.97 1.07 13 106
Dec 21, 2018 0.37 -0.38 486 1252 BX 32 Dec 21, 2018 2.01 0.71 9 1498
Dec 21, 2018 0.23 -0.42 56 105 BX 32.5 Dec 21, 2018 2.99 1.66 1 104
Dec 21, 2018 0.19 -0.21 403 1867 BX 33 Dec 21, 2018 2.88 1.08 61 2061
Dec 21, 2018 0.14 -0.16 13 72 BX 33.5 Dec 21, 2018 2.71 0.51 1 91
Dec 28, 2018 0 0 BX 28 Dec 28, 2018 0.25 0 25
Dec 28, 2018 3.43 0 2 BX 28.5 Dec 28, 2018 0 0
Dec 28, 2018 0 0 BX 29 Dec 28, 2018 0.90 0.60 6 11
Dec 28, 2018 0 0 BX 29.5 Dec 28, 2018 1.09 0.74 14 30
Dec 28, 2018 1.06 -1.24 10 44 BX 30 Dec 28, 2018 0.96 0.40 14 132
Dec 28, 2018 1.65 1 1 BX 30.5 Dec 28, 2018 0.58 0 53
Dec 28, 2018 0 0 BX 31 Dec 28, 2018 1.35 0.55 30 35
Dec 28, 2018 1.31 0 1 BX 31.5 Dec 28, 2018 1.07 0 48
Dec 28, 2018 0.54 -0.41 1075 1060 BX 32 Dec 28, 2018 2.50 1.28 1 18
Dec 28, 2018 0.28 -0.34 5 26 BX 32.5 Dec 28, 2018 0.49 0 40
Dec 28, 2018 0.22 -0.20 32 271 BX 33 Dec 28, 2018 3.00 1.91 10 26

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.