Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Boardwalk Pipeline Partners L.P. (BWP)

BWP 
$10.94
*  
0.09
0.83%
Get BWP Alerts
*Delayed - data as of Apr. 20, 2018  -  Find a broker to begin trading BWP now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BWP

Boardwalk Pipeline Partners L.P.

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 10.95  100
15:59:57 $ 10.95   100
15:59:57 $ 10.955  100
15:59:57 $ 10.955   100
15:59:55 $ 10.95  100
15:59:55 $ 10.95   100
15:59:53 $ 10.955  100
15:59:53 $ 10.955   100
15:59:52 $ 10.96  100
15:59:52 $ 10.96   100
15:59:51 $ 10.955  100
15:59:51 $ 10.955   100
15:59:50 $ 10.955  100
15:59:50 $ 10.955   100
15:59:49 $ 10.96  100
15:59:49 $ 10.96   100
15:59:44 $ 10.96  100
15:59:44 $ 10.96   100
15:59:44 $ 10.955  100
15:59:44 $ 10.955   100
15:59:39 $ 10.95  100
15:59:39 $ 10.95   100
15:59:38 $ 10.96  100
15:59:38 $ 10.96   100
15:59:36 $ 10.96  100
15:59:36 $ 10.96   100
15:59:34 $ 10.96  100
15:59:34 $ 10.96   100
15:59:30 $ 10.96  100
15:59:30 $ 10.96   100
15:59:30 $ 10.96  200
15:59:30 $ 10.96   200
15:59:30 $ 10.9599  105
15:59:30 $ 10.9599   105
15:59:23 $ 10.9599  132
15:59:23 $ 10.9599   132
15:59:15 $ 10.96  100
15:59:15 $ 10.96   100
15:59:13 $ 10.9599  219
15:59:13 $ 10.9599   219
15:59:13 $ 10.95  200
15:59:13 $ 10.95   200
15:59:13 $ 10.95  600
15:59:13 $ 10.95   600
15:59:13 $ 10.95  100
15:59:13 $ 10.95   100
15:59:13 $ 10.95  255
15:59:13 $ 10.95   255
15:59:13 $ 10.95  100
15:59:13 $ 10.95   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7146.13
-91.93  ▼  1.27%
DJIA 24462.94
-201.95  ▼  0.82%
S&P 500 2670.14
-22.99  ▼  0.85%
Data as of Apr 20, 2018