Quantcast

Boxwood Merger Corp. Warrant Historical Stock Prices

BWMCW 
$0.38
*  
unch
unch
Get BWMCW Alerts
*Delayed - data as of Apr. 24, 2019  -  Find a broker to begin trading BWMCW now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    BWMCW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JAN-2019 TO 23-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 0.38 0
04/23/2019 0.38 0.38 0.38 0.38 00
04/22/2019 0.4 0.41 0.37 0.38 90,100
04/18/2019 0.37 0.37 0.37 0.37 00
04/17/2019 0.37 0.37 0.37 0.37 00
04/16/2019 0.37 0.37 0.37 0.37 00
04/15/2019 0.35 0.37 0.35 0.37 55,000
04/12/2019 0.35 0.35 0.35 0.35 00
04/11/2019 0.35 0.35 0.35 0.35 00
04/10/2019 0.35 0.35 0.35 0.35 100,000
04/09/2019 0.33 0.34 0.31 0.34 9,600
04/08/2019 0.36 0.36 0.36 0.36 00
04/05/2019 0.36 0.36 0.36 0.36 00
04/04/2019 0.36 0.36 0.36 0.36 00
04/03/2019 0.36 0.36 0.36 0.36 00
04/02/2019 0.36 0.36 0.36 0.36 00
04/01/2019 0.36 0.36 0.36 0.36 200
03/29/2019 0.3799 0.3799 0.3799 0.3799 00
03/28/2019 0.3001 0.38 0.3001 0.3799 185,100
03/27/2019 0.31 0.31 0.31 0.31 00
03/26/2019 0.31 0.31 0.31 0.31 00
03/25/2019 0.31 0.31 0.31 0.31 00
03/22/2019 0.31 0.31 0.31 0.31 00
03/21/2019 0.31 0.31 0.31 0.31 00
03/20/2019 0.31 0.31 0.31 0.31 120,000
03/19/2019 0.3317 0.3317 0.3317 0.3317 00
03/18/2019 0.3317 0.3317 0.3317 0.3317 00
03/15/2019 0.3317 0.3317 0.3317 0.3317 00
03/14/2019 0.35 0.35 0.3317 0.3317 55,400
03/13/2019 0.3001 0.32 0.3 0.3 1,790,827
03/12/2019 0.3001 0.3001 0.3001 0.3001 4,600
03/11/2019 0.35 0.35 0.35 0.35 1,000
03/08/2019 0.35 0.35 0.35 0.35 00
03/07/2019 0.35 0.35 0.35 0.35 15,000
03/06/2019 0.3339 0.3339 0.3339 0.3339 00
03/05/2019 0.3 0.3339 0.3 0.3339 6,170
03/04/2019 0.3 0.3 0.3 0.3 00
03/01/2019 0.3 0.3 0.3 0.3 00
02/28/2019 0.3 0.3 0.3 0.3 5,600
02/27/2019 0.3485 0.3485 0.3485 0.3485 00
02/26/2019 0.3485 0.3485 0.3485 0.3485 00
02/25/2019 0.3485 0.3485 0.3485 0.3485 00
02/22/2019 0.3485 0.3485 0.3485 0.3485 00
02/21/2019 0.35 0.35 0.3485 0.3485 6,000
02/20/2019 0.35 0.35 0.35 0.35 102
02/19/2019 0.3 0.3 0.3 0.3 00
02/15/2019 0.3 0.3 0.3 0.3 512,500
02/14/2019 0.33 0.33 0.33 0.33 00
02/13/2019 0.33 0.33 0.25 0.33 25,300
02/12/2019 0.65 0.65 0.65 0.65 00
02/11/2019 0.65 0.65 0.65 0.65 00
02/08/2019 0.65 0.65 0.65 0.65 00
02/07/2019 0.65 0.65 0.65 0.65 00
02/06/2019 0.65 0.65 0.65 0.65 00
02/05/2019 0.65 0.65 0.65 0.65 00
02/04/2019 0.65 0.65 0.65 0.65 00
02/01/2019 0.65 0.65 0.65 0.65 00
01/31/2019 0.65 0.65 0.65 0.65 00
01/30/2019 0.65 0.65 0.65 0.65 00
01/29/2019 0.65 0.65 0.65 0.65 00
01/28/2019 0.65 0.65 0.65 0.65 00
01/25/2019 0.65 0.65 0.65 0.65 00
01/24/2019 0.65 0.65 0.65 0.65 00
01/23/2019 0.65 0.65 0.65 0.65 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio