Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Bridgewater Bancshares, Inc. (BWB)

BWB 
$10.85
*  
0.08
0.74%
Get BWB Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading BWB now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BWB

Bridgewater Bancshares, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 10.85  87
16:00:01 $ 10.85   1
16:00:01 $ 10.85  500
16:00:01 $ 10.85   100
16:00:01 $ 10.85  100
16:00:01 $ 10.85   293
16:00:01 $ 10.85  200
16:00:01 $ 10.85   3,000
16:00:01 $ 10.85  377
16:00:01 $ 10.85   253
16:00:01 $ 10.85  420
16:00:01 $ 10.85   226
16:00:01 $ 10.85  30
16:00:01 $ 10.85   100
16:00:01 $ 10.85  12
16:00:01 $ 10.85   61
15:59:57 $ 10.85  691
15:59:57 $ 10.85   100
15:59:55 $ 10.84  100
15:57:56 $ 10.84   100
15:57:56 $ 10.82  100
15:57:56 $ 10.82   100
15:57:56 $ 10.82  139
15:57:56 $ 10.82   100
15:57:56 $ 10.835  100
15:57:37 $ 10.82   100
15:57:37 $ 10.82  100
15:57:37 $ 10.82   100
15:57:37 $ 10.82  100
15:57:37 $ 10.82   100
15:57:37 $ 10.82  100
15:57:37 $ 10.82   100
15:56:20 $ 10.85  100
15:56:15 $ 10.8375   100
15:56:15 $ 10.83  106
15:56:15 $ 10.83   100
15:56:12 $ 10.83  100
15:56:11 $ 10.85   100
15:56:11 $ 10.85  100
15:56:11 $ 10.85   100
15:56:04 $ 10.84  100
15:53:12 $ 10.85   100
15:51:48 $ 10.85  100
15:51:45 $ 10.85   100
15:51:35 $ 10.85  100
15:51:35 $ 10.85   200
15:51:35 $ 10.85  100
15:51:35 $ 10.85   2,536
15:51:35 $ 10.85  100
15:51:35 $ 10.85   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019