Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Brainsway Ltd. (BWAY)

BWAY 
$10.88
*  
0.20
1.87%
Get BWAY Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading BWAY now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BWAY

Brainsway Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 10.88  100
16:00:02 $ 10.88   7
15:54:40 $ 10.88  100
15:54:29 $ 10.51   100
15:54:19 $ 10.5626  700
14:29:16 $ 10.5794   100
13:50:25 $ 10.7533  100
13:15:40 $ 10.68   100
10:45:36 $ 10.7154  100
10:42:04 $ 10.6886   500
10:41:45 $ 10.585  1,000
10:10:57 $ 10.3738   2,300
09:30:00 $ 10.76  100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019