Quantcast

BiondVax Pharmaceuticals Ltd. Warrants Historical Stock Prices

BVXVW 
$1.09
*  
unch
unch
Get BVXVW Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading BVXVW now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    BVXVW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-MAY-2019 TO 22-AUG-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 0.98 N/A N/A 1.09 13
08/22/2019 1.09 1.09 1.09 1.09 00
08/21/2019 1.09 1.09 1.09 1.09 00
08/20/2019 1.09 1.09 1.09 1.09 00
08/19/2019 1.09 1.09 1.09 1.09 00
08/16/2019 1.09 1.09 1.09 1.09 00
08/15/2019 1.09 1.09 1.09 1.09 00
08/14/2019 1.09 1.09 1.09 1.09 00
08/13/2019 1.09 1.09 1.09 1.09 00
08/12/2019 1.09 1.09 1.09 1.09 00
08/09/2019 1.09 1.09 1.09 1.09 00
08/08/2019 1.09 1.09 1.09 1.09 00
08/07/2019 1.09 1.09 1.09 1.09 00
08/06/2019 1.09 1.09 1.09 1.09 00
08/05/2019 1.09 1.09 1.09 1.09 200
08/02/2019 1.09 1.09 1.09 1.09 647
08/01/2019 1 1 1 1 853
07/31/2019 1 1 1 1 00
07/30/2019 1 1 1 1 00
07/29/2019 1 1 1 1 1,000
07/26/2019 1 1 1 1 00
07/25/2019 1 1 1 1 00
07/24/2019 1 1 1 1 00
07/23/2019 1 1 1 1 288
07/22/2019 1 1 1 1 00
07/19/2019 1 1 1 1 260
07/18/2019 1 1 1 1 100
07/17/2019 0.9194 1 0.9194 0.9986 4,487
07/16/2019 1 1.05 0.9964 1 3,701
07/15/2019 1.0222 1.09 1.0222 1.0885 2,112
07/12/2019 0.73 0.73 0.73 0.73 00
07/11/2019 0.96 0.99 0.73 0.73 8,700
07/10/2019 0.81 0.81 0.81 0.81 300
07/09/2019 0.97 0.97 0.97 0.97 00
07/08/2019 0.97 0.97 0.97 0.97 00
07/05/2019 0.97 0.97 0.97 0.97 00
07/03/2019 0.97 0.97 0.97 0.97 00
07/02/2019 0.97 0.97 0.97 0.97 00
07/01/2019 0.97 0.97 0.97 0.97 250
06/28/2019 1 1 0.85 0.85 1,407
06/27/2019 1.025 1.025 1.025 1.025 00
06/26/2019 1.025 1.025 1.025 1.025 00
06/25/2019 1.02 1.025 1.02 1.025 400
06/24/2019 1.05 1.0553 1.05 1.0553 650
06/21/2019 1 1 1 1 00
06/20/2019 0.9 1 0.9 1 10,144
06/19/2019 0.9 0.9 0.9 0.9 00
06/18/2019 0.9 0.9 0.9 0.9 500
06/17/2019 1.1 1.1 1.1 1.1 00
06/14/2019 1.1699 1.1699 1.1 1.1 600
06/13/2019 1.01 1.01 1.01 1.01 00
06/12/2019 1.01 1.01 1.01 1.01 00
06/11/2019 1.01 1.01 1.01 1.01 00
06/10/2019 1.01 1.01 1.01 1.01 00
06/07/2019 1.01 1.01 1.01 1.01 00
06/06/2019 1.01 1.01 1.01 1.01 00
06/05/2019 1.01 1.01 1.01 1.01 00
06/04/2019 1.01 1.01 1.01 1.01 00
06/03/2019 1.01 1.01 1.01 1.01 00
05/31/2019 1.01 1.01 1.01 1.01 00
05/30/2019 1.01 1.01 1.01 1.01 00
05/29/2019 1.01 1.01 1.01 1.01 00
05/28/2019 1.01 1.01 1.01 1.01 100
05/24/2019 1.11 1.11 1.11 1.11 00
05/23/2019 1.11 1.11 1.11 1.11 00
05/22/2019 1.11 1.11 1.11 1.11 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio