Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
BiondVax Pharmaceuticals Ltd. (BVXV)

BVXV 
$5.7386
*  
0.2387
3.99%
Get BVXV Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading BVXV now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BVXV

BiondVax Pharmaceuticals Ltd.

NLS Time (ET) NLS Price NLS Share Volume
14:50:25 $ 5.7386  148
13:08:46 $ 5.97   100
12:31:16 $ 5.9514  600
09:30:00 $ 5.80   1






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018