Quantcast
BUSE

First Busey Corporation Competitors

$31.01
*  
0.17
0.55%
Get BUSE Alerts
*Delayed - data as of Aug. 13, 2018  -  Find a broker to begin trading BUSE now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    BUSE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

First Busey Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Source Corporation
SRCE: NASDAQ-GS
$ 55.93 -0.22 ▼ 39,925 $ 56.83
$ 55.85
$ 59.33
$ 44.585
19.15 1,451,663
ACNB Corporation
ACNB: NASDAQ-CM
$ 34.60 0.60 ▲ 5,548 $ 34.70
$ 34
$ 36
$ 26
16.4 243,411
Allegiance Bancshares, Inc.
ABTX: NASDAQ-GM
$ 44.90 0.30 ▲ 26,163 $ 45.15
$ 44.10
$ 46.85
$ 31.75
28.42 598,337
Ally Financial Inc.
ALLY: NYSE
$ 26.88 -0.04 ▼ 2,025,979 $ 27.14
$ 26.76
$ 31.29
$ 21.81
11.11 11,345,537
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 40.90 0.15 ▲ 17,796 $ 41
$ 40.75
$ 42.995
$ 34.95
19.02 355,339
American River Bankshares
AMRB: NASDAQ-GS
$ 15.83 0.18 ▲ 10,320 $ 15.83
$ 15.60
$ 17.50
$ 12.21
28.78 93,160
Ameris Bancorp
ABCB: NASDAQ-GS
$ 48.55 -0.30 ▼ 259,842 $ 48.95
$ 48.45
$ 59.05
$ 41.05
28.23 2,307,047
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 4.50 0.05 ▲ 33,442 $ 4.50
$ 4.45
$ 4.50
$ 3.80
19.57 81,149
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 28.10 unch n/a
n/a
$ 33.90
$ 26.50
NE 13,516
Ames National Corporation
ATLO: NASDAQ-CM
$ 30.25 0.05 ▲ 5,069 $ 30.60
$ 30.1456
$ 32.15
$ 26
20.03 281,658
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 39.45 -0.40 ▼ 10,493 $ 40
$ 39.45
$ 40
$ 30.2913
16.37 551,077
Associated Banc-Corp
ASB: NYSE
$ 26.95 -0.05 ▼ 1,114,636 $ 27.25
$ 26.8426
$ 29.025
$ 20.95
16.64 4,637,933
Atlantic Capital Bancshares, Inc.
ACBI: NASDAQ-GS
$ 17.95 -0.13 ▼ 40,861 $ 18.25
$ 17.95
$ 21.60
$ 15.20
256.43 467,364
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 47.14 0.45 ▲ 2,837 $ 47.50
$ 47.14
$ 53.9615
$ 33.2165
20.41 171,778
Banc of California, Inc.
BANC: NYSE
$ 19.70 -0.35 ▼ 341,828 $ 20.225
$ 19.675
$ 23.40
$ 17.10
33.39 988,566
BancFirst Corporation
BANF: NASDAQ-GS
$ 62.35 0.30 ▲ 43,700 $ 62.65
$ 61.55
$ 65.70
$ 48.20
20.38 2,039,656
BancFirst Corporation
BANFP: NASDAQ-GS
$ 27.11 -0.14 ▼ 125 $ 27.11
$ 27.11
$ 33.54
$ 26.05
NE 27,110
Banco Bradesco Sa
BBD: NYSE
$ 7.48 0.03 ▲ 14,107,590 $ 7.505
$ 7.265
$ 11.9818
$ 6.525
10.38 6,454,111
Banco Bradesco Sa
BBDO: NYSE
$ 6.53 -0.17 ▼ 5,067 $ 6.53
$ 6.38
$ 11.90
$ 5.49
9.06 3,311
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 17 -0.35 ▼ 26,044 $ 17.35
$ 16.95
$ 17.95
$ 14.4286
33.18 124,015
BancorpSouth Bank
BXS: NYSE
$ 33.85 -0.30 ▼ 589,571 $ 34.40
$ 33.775
$ 35.55
$ 27.20
17.54 3,393,632
Bank of America Corporation
BAC: NYSE
$ 30.48 -0.71 ▼ 63,957,585 $ 31.12
$ 30.45
$ 33.05
$ 22.75
15.79 304,441,860
Bank of America Corporation
BAC^W: NYSE
$ 26.26 -0.03 ▼ 24,932 $ 26.28
$ 26.22
$ 27.53
$ 25.85
NE 1,155,440
Bank of America Corporation
BAC^Y: NYSE
$ 26.13 0.01 ▲ 34,680 $ 26.141
$ 26.07
$ 27.39
$ 25.82
NE 1,150
Bank of Commerce Holdings (CA)
BOCH: NASDAQ-GM
$ 12.55 unch 24,607 $ 12.60
$ 12.45
$ 13.205
$ 9.90
20.92 204,753