Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Burlington Stores, Inc. (BURL)

BURL 
$133.26
*  
3
2.2%
Get BURL Alerts
*Delayed - data as of Apr. 20, 2018  -  Find a broker to begin trading BURL now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BURL

Burlington Stores, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 133.20  100
15:59:56 $ 133.20   100
15:59:55 $ 133.215  100
15:59:55 $ 133.215   100
15:59:55 $ 133.21  100
15:59:55 $ 133.2125   100
15:59:55 $ 133.21  100
15:59:55 $ 133.2125   100
15:59:55 $ 133.215  100
15:59:55 $ 133.215   100
15:59:55 $ 133.22  100
15:59:55 $ 133.22   100
15:59:55 $ 133.23  100
15:59:55 $ 133.23   100
15:59:53 $ 133.225  100
15:59:53 $ 133.225   100
15:59:51 $ 133.22  100
15:59:51 $ 133.22   100
15:59:50 $ 133.18  100
15:59:50 $ 133.18   100
15:59:48 $ 133.2099  123
15:59:48 $ 133.2099   123
15:59:45 $ 133.1899  113
15:59:45 $ 133.1899   113
15:59:44 $ 133.17  100
15:59:44 $ 133.17   100
15:59:43 $ 133.18  100
15:59:43 $ 133.18   100
15:59:43 $ 133.18  100
15:59:43 $ 133.18   100
15:59:43 $ 133.19  100
15:59:43 $ 133.19   100
15:59:42 $ 133.16  100
15:59:42 $ 133.16   100
15:59:41 $ 133.16  100
15:59:41 $ 133.16   100
15:59:41 $ 133.15  100
15:59:41 $ 133.16   100
15:59:41 $ 133.15  351
15:59:41 $ 133.15   100
15:59:41 $ 133.15  351
15:59:41 $ 133.16   100
15:59:39 $ 133.1699  158
15:59:39 $ 133.1699   158
15:59:38 $ 133.16  100
15:59:38 $ 133.16   100
15:59:37 $ 133.16  100
15:59:37 $ 133.16   100
15:59:37 $ 133.16  100
15:59:37 $ 133.16   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7146.13
-91.93  ▼  1.27%
DJIA 24462.94
-201.95  ▼  0.82%
S&P 500 2670.14
-22.99  ▼  0.85%
Data as of Apr 20, 2018