Quantcast

Pacer US Cash Cows Growth ETF Historical Stock Prices

(ETF)
BUL 
$24.129
*  
0.0484
0.2%
Get BUL Alerts
*Delayed - data as of May 22, 2019 12:26 ET  -  Find a broker to begin trading BUL now


Community Rating:
View:    BUL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2019 TO 21-MAY-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:26 N/A 24.129 24.129 24.129 104
05/21/2019 23.8832 23.8832 23.8832 23.8832 00
05/20/2019 23.8832 23.8832 23.8832 23.8832 01
05/17/2019 24.0521 24.0521 24.0521 24.0521 01
05/16/2019 23.5804 23.5804 23.5804 23.5804 00
05/15/2019 23.5804 23.5804 23.5804 23.5804 00
05/14/2019 23.5804 23.5804 23.5804 23.5804 00
05/13/2019 23.65 23.65 23.5 23.5804 1,513
05/10/2019 23.95 24.1824 23.95 24.1824 289
05/09/2019 24.3657 24.3657 24.3657 24.3657 00
05/08/2019 24.3657 24.3657 24.3657 24.3657 00
05/07/2019 24.2533 24.3657 24.2533 24.3657 824
05/06/2019 24.7 24.8129 24.7 24.8129 156
05/03/2019 24.9382 24.9382 24.9382 24.9382 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio