Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
BlackRock Utility, Infrastructure & Power Opportun (BUI)

BUI 
$21.72
*  
0.02
0.09%
Get BUI Alerts
*Delayed - data as of May 21, 2019  -  Find a broker to begin trading BUI now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BUI

BlackRock Utility, Infrastructure & Power Opportun

NLS Time (ET) NLS Price NLS Share Volume
15:53:39 $ 21.7137  1,000
15:53:39 $ 21.7137   1,000
15:53:09 $ 21.67  100
15:53:09 $ 21.67   100
15:45:54 $ 21.7239  1,400
15:45:54 $ 21.7239   1,400
15:42:18 $ 21.7779  1,000
15:42:18 $ 21.7779   1,000
15:38:42 $ 21.7151  230
15:38:42 $ 21.7151   230
15:10:20 $ 21.6701  763
15:10:20 $ 21.6701   763
14:45:59 $ 21.71  250
14:45:59 $ 21.749   100
14:45:59 $ 21.738  100
14:45:59 $ 21.749   100
14:45:59 $ 21.738  100
14:45:59 $ 21.738   100
14:45:59 $ 21.738  100
14:45:59 $ 21.71   250
14:42:40 $ 21.71  3,200
14:42:40 $ 21.71   3,200
14:25:08 $ 21.71  150
14:25:08 $ 21.71   150
14:01:07 $ 21.7244  500
14:01:07 $ 21.7244   500
13:58:33 $ 21.7093  1,500
13:58:33 $ 21.7093   1,500
13:55:43 $ 21.75  225
13:55:43 $ 21.75   225
13:49:40 $ 21.7168  1,105
13:49:40 $ 21.7168   1,105
13:38:12 $ 21.6705  890
13:38:12 $ 21.6705   890
12:11:25 $ 21.7034  200
12:11:25 $ 21.7034   200
12:10:19 $ 21.6887  1,275
12:10:19 $ 21.6887   1,275
12:09:29 $ 21.7034  300
12:09:29 $ 21.7035   100
12:09:29 $ 21.6601  100
12:09:29 $ 21.7035   100
12:09:29 $ 21.7034  300
12:09:29 $ 21.6601   100
12:00:35 $ 21.695  150
12:00:35 $ 21.695   150
11:58:58 $ 21.707  600
11:58:58 $ 21.707   600
11:55:20 $ 21.661  115
11:55:20 $ 21.661   115






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7785.72
83.34  ▲  1.08%
DJIA 25877.33
197.43  ▲  0.77%
S&P 500 2864.36
24.13  ▲  0.85%
Data as of May 21, 2019