Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Anheuser-Busch Inbev SA (BUD)

BUD 
$85.43
*  
0.80
0.95%
Get BUD Alerts
*Delayed - data as of Oct. 16, 2018  -  Find a broker to begin trading BUD now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BUD

Anheuser-Busch Inbev SA

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 85.42  100
15:59:58 $ 85.42   100
15:59:56 $ 85.42  100
15:59:56 $ 85.42   100
15:59:55 $ 85.42  100
15:59:55 $ 85.42   100
15:59:54 $ 85.45  100
15:59:54 $ 85.45   100
15:59:48 $ 85.44  100
15:59:48 $ 85.44   100
15:59:46 $ 85.44  100
15:59:46 $ 85.44   100
15:59:46 $ 85.435  100
15:59:46 $ 85.435   100
15:59:46 $ 85.44  100
15:59:46 $ 85.44   100
15:59:45 $ 85.435  100
15:59:45 $ 85.435   100
15:59:43 $ 85.43  100
15:59:43 $ 85.43   100
15:59:43 $ 85.43  100
15:59:43 $ 85.43   100
15:59:40 $ 85.425  100
15:59:40 $ 85.425   100
15:59:40 $ 85.41  100
15:59:40 $ 85.41   100
15:59:40 $ 85.41  100
15:59:40 $ 85.41   100
15:59:39 $ 85.3999  100
15:59:39 $ 85.3999   100
15:59:38 $ 85.39  100
15:59:38 $ 85.39   100
15:59:38 $ 85.39  100
15:59:38 $ 85.39   100
15:59:37 $ 85.38  100
15:59:37 $ 85.38   100
15:59:37 $ 85.39  100
15:59:37 $ 85.39   100
15:59:37 $ 85.39  100
15:59:37 $ 85.39   100
15:59:37 $ 85.435  200
15:59:37 $ 85.435   200
15:59:37 $ 85.40  100
15:59:37 $ 85.40   100
15:59:36 $ 85.3989  2,248
15:59:36 $ 85.3989   307
15:59:36 $ 85.3989  2,248
15:59:36 $ 85.3989   307
15:59:36 $ 85.4089  100
15:59:36 $ 85.3989   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7645.49
214.75  ▲  2.89%
DJIA 25798.42
547.87  ▲  2.17%
S&P 500 2809.92
59.13  ▲  2.15%
Data as of Oct 16, 2018