Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Anheuser-Busch Inbev SA (BUD)

BUD 
$71.3
*  
0.29
0.41%
Get BUD Alerts
*Delayed - data as of Dec. 13, 2018  -  Find a broker to begin trading BUD now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BUD

Anheuser-Busch Inbev SA

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 71.27  100
15:59:59 $ 71.27   100
15:59:59 $ 71.285  700
15:59:59 $ 71.285   700
15:59:59 $ 71.24  100
15:59:59 $ 71.24   100
15:59:59 $ 71.285  200
15:59:59 $ 71.285   200
15:59:59 $ 71.25  100
15:59:59 $ 71.25   100
15:59:57 $ 71.30  100
15:59:57 $ 71.30   100
15:59:57 $ 71.26  100
15:59:57 $ 71.26   100
15:59:57 $ 71.26  100
15:59:57 $ 71.26   100
15:59:57 $ 71.26  100
15:59:57 $ 71.25   138
15:59:57 $ 71.26  100
15:59:57 $ 71.25   138
15:59:55 $ 71.32  100
15:59:55 $ 71.32   100
15:59:51 $ 71.25  100
15:59:51 $ 71.25   100
15:59:50 $ 71.25  200
15:59:50 $ 71.25   200
15:59:48 $ 71.235  100
15:59:48 $ 71.235   100
15:59:46 $ 71.2499  100
15:59:46 $ 71.2499   100
15:59:46 $ 71.235  100
15:59:46 $ 71.235   100
15:59:45 $ 71.245  100
15:59:45 $ 71.245   100
15:59:44 $ 71.245  100
15:59:44 $ 71.245   100
15:59:44 $ 71.245  100
15:59:44 $ 71.245   100
15:59:42 $ 71.245  100
15:59:42 $ 71.25   100
15:59:42 $ 71.245  100
15:59:42 $ 71.245   100
15:59:42 $ 71.25  100
15:59:42 $ 71.245   100
15:59:40 $ 71.2425  100
15:59:40 $ 71.2425   100
15:59:40 $ 71.2499  100
15:59:40 $ 71.2499   100
15:59:39 $ 71.24  200
15:59:39 $ 71.25   202






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7070.33
-27.98  ▼  0.39%
DJIA 24597.38
70.11  ▲  0.29%
S&P 500 2650.54
-0.53  ▼  0.02%
Data as of Dec 13, 2018