Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
BlackRock Credit Allocation Income Trust (BTZ)

BTZ 
$12.33
*  
0.03
0.24%
Get BTZ Alerts
*Delayed - data as of Aug. 16, 2018  -  Find a broker to begin trading BTZ now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BTZ

BlackRock Credit Allocation Income Trust

NLS Time (ET) NLS Price NLS Share Volume
15:59:37 $ 12.3201  1,750
15:59:37 $ 12.3201   1,750
15:59:37 $ 12.32  1,100
15:59:37 $ 12.32   1,100
15:59:37 $ 12.3201  1,400
15:59:37 $ 12.3201   1,400
15:59:14 $ 12.32  100
15:59:14 $ 12.32   100
15:59:14 $ 12.32  100
15:59:14 $ 12.32   100
15:59:14 $ 12.32  100
15:59:14 $ 12.32   100
15:59:14 $ 12.32  100
15:59:14 $ 12.32   100
15:58:53 $ 12.32  100
15:58:53 $ 12.32   100
15:58:21 $ 12.33  1,970
15:58:21 $ 12.33   1,970
15:58:21 $ 12.325  100
15:58:21 $ 12.325   100
15:58:13 $ 12.3261  1,000
15:58:13 $ 12.3261   1,000
15:55:34 $ 12.326  107
15:55:34 $ 12.326   107
15:55:21 $ 12.3284  100
15:55:21 $ 12.325   100
15:55:21 $ 12.325  200
15:55:21 $ 12.325   100
15:55:21 $ 12.3273  100
15:55:21 $ 12.325   200
15:55:21 $ 12.325  100
15:55:21 $ 12.3284   100
15:55:21 $ 12.325  100
15:55:21 $ 12.3273   100
15:55:21 $ 12.3273  300
15:55:21 $ 12.3273   300
15:54:13 $ 12.3401  1,500
15:54:13 $ 12.3401   1,500
15:53:30 $ 12.35  100
15:53:30 $ 12.35   100
15:52:14 $ 12.3501  400
15:52:14 $ 12.3501   400
15:52:14 $ 12.3501  1,200
15:52:14 $ 12.3501   1,200
15:52:08 $ 12.3599  1,010
15:52:08 $ 12.3599   1,010
15:51:18 $ 12.355  100
15:51:18 $ 12.355   100
15:50:37 $ 12.357  5,000
15:50:37 $ 12.357   5,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7806.52
32.40  ▲  0.42%
DJIA 25558.73
396.32  ▲  1.58%
S&P 500 2840.69
22.32  ▲  0.79%
Data as of Aug 16, 2018