Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
BlackRock Credit Allocation Income Trust (BTZ)

BTZ 
$11.54
*  
0.04
0.35%
Get BTZ Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading BTZ now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BTZ

BlackRock Credit Allocation Income Trust

NLS Time (ET) NLS Price NLS Share Volume
15:59:47 $ 11.54  100
15:59:47 $ 11.54   100
15:59:47 $ 11.54  100
15:59:47 $ 11.54   100
15:59:47 $ 11.535  100
15:59:47 $ 11.535   100
15:59:40 $ 11.5301  100
15:59:40 $ 11.5301   100
15:59:39 $ 11.54  100
15:59:39 $ 11.54   100
15:59:39 $ 11.54  100
15:59:39 $ 11.54   100
15:59:39 $ 11.535  100
15:59:39 $ 11.535   100
15:59:39 $ 11.535  100
15:59:39 $ 11.535   100
15:59:30 $ 11.5301  100
15:59:30 $ 11.5301   100
15:59:20 $ 11.5301  100
15:59:20 $ 11.5301   100
15:59:14 $ 11.53  200
15:59:14 $ 11.53   200
15:59:14 $ 11.53  261
15:59:14 $ 11.53   100
15:59:14 $ 11.53  100
15:59:14 $ 11.53   261
15:59:14 $ 11.53  100
15:59:14 $ 11.53   100
15:59:14 $ 11.53  100
15:59:14 $ 11.53   100
15:59:14 $ 11.53  100
15:59:14 $ 11.53   100
15:59:14 $ 11.53  100
15:59:14 $ 11.53   100
15:58:24 $ 11.54  300
15:58:24 $ 11.54   300
15:58:02 $ 11.53  500
15:58:02 $ 11.53   500
15:58:02 $ 11.535  100
15:58:02 $ 11.535   100
15:57:50 $ 11.5401  200
15:57:50 $ 11.5401   200
15:56:23 $ 11.5409  300
15:56:23 $ 11.5409   300
15:54:53 $ 11.5401  600
15:54:53 $ 11.5401   600
15:53:18 $ 11.54  300
15:53:18 $ 11.54   300
15:51:49 $ 11.5401  500
15:51:49 $ 11.5401   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018