Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
BlackRock Credit Allocation Income Trust (BTZ)

BTZ 
$12.54
*  
0.07
0.56%
Get BTZ Alerts
*Delayed - data as of Apr. 20, 2018  -  Find a broker to begin trading BTZ now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BTZ

BlackRock Credit Allocation Income Trust

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 12.545  100
15:59:56 $ 12.545   100
15:59:49 $ 12.545  100
15:59:49 $ 12.545   100
15:59:40 $ 12.545  100
15:59:40 $ 12.545   100
15:59:39 $ 12.545  100
15:59:39 $ 12.545   100
15:59:31 $ 12.54  100
15:59:31 $ 12.54   100
15:59:11 $ 12.54  100
15:59:11 $ 12.54   100
15:58:31 $ 12.54  100
15:58:31 $ 12.54   100
15:58:05 $ 12.54  100
15:58:05 $ 12.54   100
15:57:31 $ 12.54  100
15:57:31 $ 12.54   100
15:56:57 $ 12.54  100
15:56:57 $ 12.54   100
15:56:23 $ 12.54  100
15:56:23 $ 12.54   100
15:56:09 $ 12.54  100
15:56:09 $ 12.54   100
15:55:19 $ 12.55  515
15:55:19 $ 12.55   515
15:55:03 $ 12.545  100
15:55:03 $ 12.545   100
15:54:52 $ 12.54  100
15:54:52 $ 12.54   200
15:54:52 $ 12.54  200
15:54:52 $ 12.54   100
15:53:05 $ 12.5499  100
15:53:05 $ 12.5475   100
15:53:05 $ 12.5475  100
15:53:05 $ 12.5499   100
15:53:05 $ 12.5496  100
15:53:05 $ 12.5499   100
15:53:05 $ 12.5499  100
15:53:05 $ 12.5496   100
15:53:05 $ 12.5499  100
15:53:05 $ 12.5499   100
15:53:04 $ 12.5435  100
15:53:04 $ 12.5435   100
15:53:04 $ 12.54  100
15:53:04 $ 12.54   100
15:52:13 $ 12.54  100
15:52:13 $ 12.54   100
15:48:54 $ 12.545  100
15:48:54 $ 12.545   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7146.13
-91.93  ▼  1.27%
DJIA 24462.94
-201.95  ▼  0.82%
S&P 500 2670.14
-22.99  ▼  0.85%
Data as of Apr 20, 2018