Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
BioTime, Inc. (BTX)

BTX 
$1.2534
*  
0.0266
2.08%
Get BTX Alerts
*Delayed - data as of Feb. 22, 2019 11:55 ET  -  Find a broker to begin trading BTX now
Exchange:AMEX
Industry: Health Care
Community Rating:
View:    BTX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BTX

BioTime, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:15:13 $ 1.245  100
12:15:13 $ 1.245   100
12:15:13 $ 1.245  100
12:15:13 $ 1.245   100
12:12:48 $ 1.2401  600
12:12:48 $ 1.2401   600
12:10:23 $ 1.24  100
12:10:23 $ 1.24   100
12:10:20 $ 1.24  100
12:10:20 $ 1.24   100
12:09:54 $ 1.24  100
12:09:54 $ 1.24   100
12:09:51 $ 1.24  100
12:09:51 $ 1.24   100
12:09:51 $ 1.245  100
12:09:51 $ 1.245   100
12:07:20 $ 1.25  100
12:07:20 $ 1.25   500
12:07:20 $ 1.25  500
12:07:20 $ 1.25   100
12:07:20 $ 1.25  100
12:07:20 $ 1.25   100
12:07:20 $ 1.25  500
12:07:20 $ 1.25   100
12:07:20 $ 1.25  100
12:07:20 $ 1.25   100
12:07:20 $ 1.25  100
12:07:20 $ 1.25   500
12:00:04 $ 1.255  100
12:00:04 $ 1.255   100
11:55:49 $ 1.25  100
11:55:49 $ 1.25   100
11:47:52 $ 1.2599  700
11:47:52 $ 1.2599   700
11:47:43 $ 1.2501  2,000
11:47:43 $ 1.2501   2,000
11:46:54 $ 1.255  100
11:46:54 $ 1.255   100
11:46:54 $ 1.26  610
11:46:54 $ 1.26   610
11:43:55 $ 1.255  100
11:43:55 $ 1.255   100
11:41:14 $ 1.255  100
11:41:14 $ 1.255   100
11:39:47 $ 1.2599  1,960
11:39:47 $ 1.2599   1,960
11:39:46 $ 1.2566  100
11:39:46 $ 1.2566   100
11:39:18 $ 1.255  100
11:39:18 $ 1.255   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7520.14
60.43  ▲  0.81%
DJIA 26037.58
186.95  ▲  0.72%
S&P 500 2791.88
17.00  ▲  0.61%
Data as of Feb 22, 2019 | 12:13PM